Loading live market data…

NTT Inc

OTC:NPPXF

$0.9264 USD

$0.01 (1.58%)

Volume
8.7K
Average Volume
207.68K
Market Capitalization
$75.43B
P/E Ratio
11.90
Dividend Yield
3.53%
Price Target
$
Year High
$1.24
Year Low
$0.85
Day High
—
Day Low
—
Payout Ratio
$0.42
Current Ratio
$0.51
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.93 $0.93 0.00% 8695
2026-07-14 $0.91 $0.91 0.18% 219.53K
2026-07-13 $0.91 $0.91 0.00% 7419
2026-07-10 $0.91 $0.91 0.00% 1000
2026-07-09 $0.90 $0.91 1.51% 162.03K
2026-07-08 $0.95 $0.90 -5.41% 6000
2026-07-07 $0.95 $0.95 0.00% 500
2026-07-06 $0.91 $0.91 0.00% 98600
2026-07-02 $0.89 $0.91 2.21% 792.2K
2026-07-01 $0.86 $0.92 6.90% 1312
2026-06-30 $0.88 $0.88 0.00% 15700
2026-06-29 $0.88 $0.88 -0.01% 11539
2026-06-26 $0.87 $0.87 -0.35% 15700
2026-06-25 $0.88 $0.87 -1.33% 26947
2026-06-24 $0.90 $0.90 0.00% 2029
2026-06-23 $0.90 $0.90 0.00% 19350
2026-06-22 $0.90 $0.90 0.00% 11300
2026-06-18 $0.92 $0.92 0.00% 21175
2026-06-17 $0.91 $0.91 0.00% 8.17M
2026-06-16 $0.93 $0.93 0.00% 22087
2026-06-15 $0.91 $0.93 2.24% 8400
2026-06-12 $0.94 $0.94 0.00% 22543
2026-06-11 $0.94 $0.94 0.00% 23000
2026-06-10 $0.93 $0.93 0.00% 24200
2026-06-09 $0.93 $0.93 0.00% 24800
2026-06-08 $0.93 $0.93 0.00% 25400
2026-06-05 $0.95 $0.92 -3.16% 6200
2026-06-04 $0.96 $0.96 0.00% 1000
2026-06-03 $0.90 $0.90 0.00% 200
2026-06-02 $0.92 $0.92 0.00% 96500
2026-06-01 $0.94 $0.92 -2.13% 9500
2026-05-29 $0.95 $0.95 0.00% 4800
2026-05-28 $0.95 $0.95 0.00% 2450
2026-05-27 $0.99 $0.95 -4.04% 100
2026-05-26 $0.94 $0.94 0.00% 577.25K
2026-05-22 $0.96 $0.94 -2.08% 1.15M
2026-05-21 $0.97 $0.97 0.00% 582.45K
2026-05-20 $0.94 $0.97 3.19% 10500
2026-05-19 $0.93 $0.93 0.00% 5850
2026-05-18 $0.93 $0.93 0.00% 3525
2026-05-15 $0.93 $0.93 0.00% 2362
2026-05-14 $0.93 $0.93 0.00% 1200
2026-05-13 $0.93 $0.93 0.00% 2200
2026-05-12 $0.92 $0.92 0.00% 872.8K
2026-05-11 $0.97 $0.97 0.00% 437.45K
2026-05-08 $0.94 $0.97 3.19% 2100
2026-05-07 $0.94 $0.94 0.00% 1700
2026-05-06 $0.94 $0.94 0.00% 1500
2026-05-05 $0.94 $0.94 0.00% 1300
2026-05-04 $0.97 $0.97 0.00% 355.7K
2026-05-01 $0.97 $0.97 0.00% 532.9K
2026-04-30 $0.97 $0.97 0.00% 710.1K
2026-04-29 $0.94 $0.94 0.00% 2700
2026-04-28 $0.95 $0.95 0.00% 8300
2026-04-27 $0.95 $0.95 0.00% 6750
2026-04-24 $0.95 $0.95 0.00% 5200
2026-04-23 $0.95 $0.95 0.00% 405.4K
2026-04-22 $0.95 $0.95 0.00% 10600
2026-04-21 $0.95 $0.95 0.00% 6100
2026-04-20 $0.96 $0.96 0.00% 4550
2026-04-17 $0.96 $0.96 0.00% 3000
2026-04-16 $0.97 $0.97 0.00% 2750
2026-04-15 $0.97 $0.97 0.00% 2500
2026-04-14 $0.96 $0.96 0.00% 8000
2026-04-13 $0.96 $0.96 0.00% 13500
2026-04-10 $0.96 $0.96 0.00% 6800
2026-04-09 $0.96 $0.96 0.00% 100
2026-04-08 $0.97 $0.97 0.00% 142K
2026-04-07 $0.95 $0.95 0.00% 3800
2026-04-06 $0.97 $0.97 0.00% 18500
2026-04-02 $0.95 $0.97 2.11% 23400
2026-04-01 $0.97 $0.97 0.00% 10800
2026-03-31 $0.97 $0.97 0.00% 37600
2026-03-30 $0.96 $0.96 0.00% 800
2026-03-27 $0.96 $0.96 0.00% 9400
2026-03-26 $0.96 $0.96 0.00% 14050
2026-03-25 $0.96 $0.96 0.00% 18700
2026-03-24 $0.95 $0.96 1.05% 300
2026-03-23 $0.97 $0.97 0.00% 259.6K
2026-03-20 $1.01 $1.01 0.00% 159.85K
2026-03-19 $1.02 $1.01 -0.98% 60100
2026-03-18 $0.97 $0.97 0.00% 61400
2026-03-17 $1.01 $1.00 -0.99% 2400
2026-03-16 $0.96 $0.96 0.00% 1100
2026-03-13 $0.95 $0.99 4.21% 54000
2026-03-12 $0.96 $0.96 0.00% 200
2026-03-11 $0.98 $0.98 0.00% 87000
2026-03-10 $0.95 $0.96 1.05% 110.8K
2026-03-09 $0.95 $0.96 1.05% 8900
2026-03-06 $0.95 $0.94 -1.05% 8800