Is Naspers Limited (NPSNY) a Buy, Sell, or Hold?
OTC : NPSNY
Naspers Limited — Stock Chart
$9.94 USD
-$0.18 (-1.78%)
- Volume
- 14.83K
- Average Volume
- 162.66K
- Market Capitalization
- $7.9B
- P/E Ratio
- 7.79
- Dividend Yield
- 0.64%
- Price Target
- Year High
- $15.15
- Year Low
- $9.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.10
- Current Ratio
- $2.40
NPSNY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-13 | $9.94 | $9.94 | 0.00% | 14826 |
| 2026-08-12 | $10.11 | $10.12 | 0.10% | 331K |
| 2026-08-11 | $10.79 | $10.81 | 0.19% | 202.02K |
| 2026-08-10 | $11.34 | $11.18 | -1.41% | 81003 |
| 2026-08-07 | $11.17 | $11.25 | 0.72% | 64405 |
| 2026-08-06 | $10.83 | $10.68 | -1.39% | 77300 |
| 2026-08-05 | $11.00 | $10.89 | -1.00% | 74931 |
| 2026-08-04 | $10.98 | $11.01 | 0.27% | 59400 |
| 2026-08-03 | $10.88 | $10.80 | -0.74% | 114.2K |
| 2026-07-31 | $10.50 | $10.53 | 0.29% | 65200 |
| 2026-07-30 | $10.24 | $10.45 | 2.05% | 139.51K |
| 2026-07-29 | $10.23 | $10.27 | 0.39% | 267.73K |
| 2026-07-28 | $9.76 | $9.95 | 1.95% | 262.21K |
| 2026-07-27 | $9.89 | $9.77 | -1.21% | 261.54K |
| 2026-07-24 | $9.37 | $9.38 | 0.11% | 270.8K |
| 2026-07-23 | $9.63 | $9.44 | -1.97% | 240.34K |
| 2026-07-22 | $9.78 | $9.68 | -1.02% | 204.3K |
| 2026-07-21 | $10.17 | $10.09 | -0.79% | 198.21K |
| 2026-07-20 | $10.41 | $10.39 | -0.19% | 210.5K |
| 2026-07-17 | $10.46 | $10.15 | -2.96% | 133.3K |
| 2026-07-16 | $10.82 | $10.65 | -1.57% | 83215 |
| 2026-07-15 | $10.75 | $10.88 | 1.21% | 208K |
| 2026-07-14 | $10.15 | $10.24 | 0.89% | 238.54K |
| 2026-07-13 | $10.32 | $10.20 | -1.16% | 115.04K |
| 2026-07-10 | $10.46 | $10.47 | 0.10% | 76512 |
| 2026-07-09 | $10.55 | $10.58 | 0.28% | 74112 |
| 2026-07-08 | $10.77 | $10.89 | 1.11% | 132.4K |
| 2026-07-07 | $10.31 | $10.37 | 0.58% | 202.7K |
| 2026-07-06 | $9.95 | $9.99 | 0.40% | 167.8K |
| 2026-07-02 | $9.99 | $9.83 | -1.60% | 106.4K |
| 2026-07-01 | $10.07 | $10.11 | 0.40% | 238.55K |
| 2026-06-30 | $9.92 | $10.00 | 0.81% | 127.64K |
| 2026-06-29 | $10.27 | $10.16 | -1.07% | 125.37K |
| 2026-06-26 | $9.69 | $9.74 | 0.52% | 210.25K |
| 2026-06-25 | $10.04 | $9.92 | -1.20% | 151.77K |
| 2026-06-24 | $9.86 | $9.88 | 0.20% | 126.93K |
| 2026-06-23 | $9.79 | $9.73 | -0.61% | 172.5K |
| 2026-06-22 | $9.98 | $9.99 | 0.10% | 257.9K |
| 2026-06-18 | $10.35 | $10.30 | -0.48% | 140.4K |
| 2026-06-17 | $10.36 | $10.08 | -2.70% | 255.2K |
| 2026-06-16 | $10.63 | $10.45 | -1.69% | 184.2K |
| 2026-06-15 | $10.60 | $10.53 | -0.66% | 340.7K |
| 2026-06-12 | $10.49 | $10.46 | -0.29% | 235.64K |
| 2026-06-11 | $10.53 | $10.73 | 1.90% | 276.81K |
| 2026-06-10 | $10.56 | $10.60 | 0.38% | 44900 |
| 2026-06-09 | $10.64 | $10.67 | 0.28% | 108.8K |
| 2026-06-08 | $10.73 | $10.57 | -1.49% | 90800 |
| 2026-06-05 | $10.85 | $10.54 | -2.86% | 155.8K |
| 2026-06-04 | $10.79 | $10.73 | -0.56% | 79807 |
| 2026-06-03 | $10.82 | $10.77 | -0.46% | 77000 |
| 2026-06-02 | $11.32 | $11.27 | -0.44% | 205.82K |
| 2026-06-01 | $10.37 | $10.30 | -0.68% | 188.8K |
| 2026-05-29 | $10.39 | $10.42 | 0.29% | 121.52K |
| 2026-05-28 | $10.35 | $10.50 | 1.45% | 125.3K |
| 2026-05-27 | $10.51 | $10.45 | -0.57% | 326.6K |
| 2026-05-26 | $10.63 | $10.54 | -0.85% | 157.62K |
| 2026-05-22 | $10.28 | $10.35 | 0.68% | 246.7K |
| 2026-05-21 | $10.50 | $10.57 | 0.67% | 78700 |
| 2026-05-20 | $10.46 | $10.78 | 3.06% | 104.5K |
| 2026-05-19 | $10.71 | $10.71 | 0.00% | 124.8K |
| 2026-05-18 | $10.44 | $10.43 | -0.10% | 96700 |
| 2026-05-15 | $10.48 | $10.39 | -0.86% | 123.3K |
| 2026-05-14 | $10.54 | $10.38 | -1.52% | 211.6K |
| 2026-05-13 | $10.39 | $10.76 | 3.56% | 159.6K |
| 2026-05-12 | $10.25 | $10.41 | 1.56% | 234.32K |
| 2026-05-11 | $11.03 | $10.85 | -1.63% | 156.8K |
| 2026-05-08 | $11.13 | $11.00 | -1.17% | 403.2K |
| 2026-05-07 | $11.32 | $11.13 | -1.68% | 186.9K |
| 2026-05-06 | $11.15 | $11.24 | 0.81% | 192.8K |
| 2026-05-05 | $10.79 | $10.70 | -0.83% | 152.21K |
| 2026-05-04 | $10.84 | $10.70 | -1.29% | 111.8K |
| 2026-05-01 | $10.99 | $10.85 | -1.27% | 60800 |
| 2026-04-30 | $10.80 | $10.91 | 1.02% | 69100 |
| 2026-04-29 | $10.70 | $10.64 | -0.56% | 140K |
| 2026-04-28 | $10.79 | $10.77 | -0.19% | 172.9K |
| 2026-04-27 | $10.94 | $10.99 | 0.46% | 146.6K |
| 2026-04-24 | $11.09 | $11.05 | -0.36% | 84500 |
| 2026-04-23 | $11.16 | $10.87 | -2.60% | 178.34K |
| 2026-04-22 | $11.37 | $11.32 | -0.44% | 101.01K |
| 2026-04-21 | $11.62 | $11.52 | -0.86% | 104.2K |
| 2026-04-20 | $11.70 | $11.74 | 0.34% | 108.1K |
| 2026-04-17 | $11.97 | $11.69 | -2.34% | 165.62K |
| 2026-04-16 | $11.65 | $11.38 | -2.32% | 147.44K |
| 2026-04-15 | $11.33 | $11.35 | 0.18% | 203.71K |
| 2026-04-14 | $11.17 | $11.24 | 0.63% | 214.7K |
| 2026-04-13 | $10.78 | $11.05 | 2.50% | 262K |
| 2026-04-10 | $11.13 | $10.99 | -1.26% | 46649 |
| 2026-04-09 | $11.22 | $11.02 | -1.78% | 80714 |
| 2026-04-08 | $11.51 | $11.17 | -2.95% | 163.44K |
| 2026-04-07 | $10.47 | $10.48 | 0.10% | 171.35K |