Loading live market data…

Texxon Holding Limited Ordinary shares

NASDAQ:NPT

$2.65 USD

-$0.07 (-2.57%)

Volume
28.16K
Average Volume
2.88M
Market Capitalization
$58.79M
P/E Ratio
61.92
Dividend Yield
0.00%
Price Target
$
Year High
$22.38
Year Low
$1.14
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.31
Date Opening Price Closing Price %Chg Volume
2026-07-14 $2.76 $2.65 -3.99% 29010
2026-07-13 $2.68 $2.72 1.49% 33225
2026-07-10 $2.65 $2.70 1.89% 47004
2026-07-09 $2.60 $2.69 3.46% 20643
2026-07-08 $2.68 $2.67 -0.37% 49300
2026-07-07 $2.57 $2.68 4.28% 1.2M
2026-07-06 $2.34 $2.47 5.56% 66434
2026-07-02 $2.55 $2.34 -8.24% 614.1K
2026-07-01 $2.40 $2.45 2.08% 35279
2026-06-30 $2.23 $2.41 8.07% 17417
2026-06-29 $2.32 $2.26 -2.59% 17809
2026-06-26 $2.20 $2.31 5.00% 111.78K
2026-06-25 $2.34 $2.25 -3.85% 16111
2026-06-24 $2.30 $2.35 2.17% 46449
2026-06-23 $2.50 $2.25 -10.00% 82381
2026-06-22 $2.73 $2.56 -6.23% 93700
2026-06-18 $2.68 $2.73 1.87% 796.24K
2026-06-17 $2.47 $2.68 8.50% 135.3K
2026-06-16 $2.25 $2.38 5.78% 141K
2026-06-15 $2.19 $2.26 3.20% 150.21K
2026-06-12 $2.40 $2.17 -9.58% 114.79K
2026-06-11 $2.31 $2.59 12.12% 454.8K
2026-06-10 $2.56 $2.35 -8.20% 529.33K
2026-06-09 $3.38 $2.57 -23.96% 2.16M
2026-06-08 $1.32 $4.95 275.00% 142.45M
2026-06-05 $1.30 $1.29 -0.77% 47800
2026-06-04 $1.25 $1.26 0.80% 36300
2026-06-03 $1.32 $1.24 -6.06% 22900
2026-06-02 $1.22 $1.28 4.92% 29372
2026-06-01 $1.24 $1.25 0.81% 21800
2026-05-29 $1.33 $1.25 -6.02% 39504
2026-05-28 $1.31 $1.28 -2.29% 20114
2026-05-27 $1.31 $1.26 -3.82% 21826
2026-05-26 $1.33 $1.30 -2.26% 21442
2026-05-22 $1.33 $1.34 0.75% 24900
2026-05-21 $1.33 $1.25 -6.02% 19637
2026-05-20 $1.29 $1.23 -4.65% 25300
2026-05-19 $1.32 $1.30 -1.52% 11535
2026-05-18 $1.41 $1.36 -3.55% 74929
2026-05-15 $1.24 $1.48 19.35% 293.82K
2026-05-14 $1.19 $1.21 1.68% 46900
2026-05-13 $1.29 $1.22 -5.43% 162.25K
2026-05-12 $1.37 $1.28 -6.57% 38500
2026-05-11 $1.45 $1.38 -4.83% 66590
2026-05-08 $1.57 $1.38 -12.10% 64402
2026-05-07 $1.40 $1.56 11.43% 101.5K
2026-05-06 $1.61 $1.40 -13.04% 89422
2026-05-05 $1.65 $1.58 -4.24% 50535
2026-05-04 $1.69 $1.65 -2.37% 72138
2026-05-01 $1.80 $1.76 -2.22% 120.6K
2026-04-30 $1.77 $1.86 5.08% 53500
2026-04-29 $1.88 $1.76 -6.38% 182.53K
2026-04-28 $1.90 $1.90 0.00% 197.53K
2026-04-27 $2.02 $1.91 -5.45% 391.25K
2026-04-24 $1.77 $1.99 12.43% 2.29M
2026-04-23 $3.45 $1.83 -46.96% 3.43M
2026-04-22 $3.74 $3.69 -1.34% 736.52K
2026-04-21 $4.22 $3.68 -12.80% 1.1M
2026-04-20 $3.88 $4.45 14.69% 977K
2026-04-17 $3.34 $3.96 18.56% 16.3M
2026-04-16 $6.01 $3.22 -46.42% 1.67M
2026-04-15 $7.50 $5.85 -22.00% 213K
2026-04-14 $8.05 $7.41 -7.95% 78246
2026-04-13 $10.20 $7.93 -22.25% 100.39K
2026-04-10 $9.92 $10.31 3.93% 27800
2026-04-09 $8.02 $9.82 22.44% 43903
2026-04-08 $10.20 $9.00 -11.76% 144.11K
2026-04-07 $9.78 $9.71 -0.72% 44833
2026-04-06 $12.22 $9.44 -22.75% 133.29K
2026-04-02 $9.32 $12.66 35.84% 189.9K
2026-04-01 $7.60 $10.94 43.95% 405.7K
2026-03-31 $6.42 $7.48 16.51% 5.6M
2026-03-30 $5.67 $4.77 -15.87% 171.6K
2026-03-27 $6.15 $5.62 -8.62% 277.91K
2026-03-26 $6.45 $6.14 -4.81% 67461
2026-03-25 $7.50 $6.31 -15.87% 115.73K
2026-03-24 $8.50 $7.40 -12.94% 33200
2026-03-23 $7.47 $7.71 3.21% 138.4K
2026-03-20 $6.36 $7.36 15.72% 63782
2026-03-19 $7.61 $6.32 -16.95% 57777
2026-03-18 $15.50 $8.05 -48.06% 262.42K
2026-03-17 $17.86 $15.75 -11.81% 73061
2026-03-16 $18.74 $17.86 -4.70% 63459
2026-03-13 $16.72 $18.19 8.79% 39461
2026-03-12 $17.60 $16.17 -8.12% 45300
2026-03-11 $17.96 $17.28 -3.79% 307K
2026-03-10 $18.70 $17.51 -6.36% 57379
2026-03-09 $20.00 $18.46 -7.70% 84015
2026-03-06 $19.81 $20.50 3.48% 139.8K
2026-03-05 $13.28 $19.15 44.20% 1.07M