AMEX : NQLT
$0.19 (0.78%)
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $24.73 | $24.65 | -0.32% | 124 |
| 2026-07-23 | $24.52 | $24.54 | 0.08% | 725 |
| 2026-07-22 | $24.89 | $24.84 | -0.20% | 400 |
| 2026-07-21 | $24.85 | $24.89 | 0.16% | 203 |
| 2026-07-20 | $24.90 | $24.86 | -0.16% | 3626 |
| 2026-07-17 | $24.92 | $24.89 | -0.12% | 2344 |
| 2026-07-16 | $25.35 | $25.16 | -0.75% | 1100 |
| 2026-07-15 | $25.08 | $25.18 | 0.40% | 1700 |
| 2026-07-14 | $24.95 | $24.99 | 0.16% | 1700 |
| 2026-07-13 | $24.91 | $24.91 | 0.00% | - |