Is N R Agarwal Industries Limited (NRAIL.NS) a Buy, Sell, or Hold?
NSE : NRAIL.NS
N R Agarwal Industries Limited — Stock Chart
$508.95 INR
$21.35 (4.38%)
- Volume
- 123.05K
- Average Volume
- 5.93K
- Market Capitalization
- $8.66B
- P/E Ratio
- 19.83
- Dividend Yield
- 0.39%
- Price Target
- Year High
- $531.00
- Year Low
- $333.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.08
- Current Ratio
- $1.15
NRAIL.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $498.00 | $508.95 | 2.20% | 123.08K |
| 2026-07-23 | $446.00 | $487.60 | 9.33% | 36293 |
| 2026-07-22 | $425.50 | $451.95 | 6.22% | 13437 |
| 2026-07-21 | $428.45 | $431.05 | 0.61% | 1457 |
| 2026-07-20 | $437.35 | $428.55 | -2.01% | 1790 |
| 2026-07-17 | $433.70 | $427.75 | -1.37% | 6504 |
| 2026-07-16 | $451.00 | $427.30 | -5.25% | 6966 |
| 2026-07-15 | $438.00 | $443.85 | 1.34% | 1770 |
| 2026-07-14 | $459.00 | $437.65 | -4.65% | 880 |
| 2026-07-13 | $420.00 | $447.25 | 6.49% | 6466 |
| 2026-07-10 | $415.90 | $429.80 | 3.34% | 1100 |
| 2026-07-09 | $408.30 | $414.15 | 1.43% | 1946 |
| 2026-07-08 | $401.20 | $408.30 | 1.77% | 7357 |
| 2026-07-07 | $411.85 | $407.80 | -0.98% | 1137 |
| 2026-07-06 | $432.00 | $414.10 | -4.14% | 4512 |
| 2026-07-03 | $442.20 | $422.95 | -4.35% | 4274 |
| 2026-07-02 | $453.80 | $427.25 | -5.85% | 9211 |
| 2026-07-01 | $442.80 | $441.10 | -0.38% | 2701 |
| 2026-06-30 | $444.80 | $441.75 | -0.69% | 4634 |
| 2026-06-29 | $452.05 | $433.25 | -4.16% | 7848 |
| 2026-06-25 | $470.00 | $455.40 | -3.11% | 2754 |
| 2026-06-24 | $474.90 | $469.50 | -1.14% | 7111 |
| 2026-06-23 | $480.00 | $458.35 | -4.51% | 4918 |
| 2026-06-22 | $482.00 | $472.80 | -1.91% | 2803 |
| 2026-06-19 | $448.00 | $462.60 | 3.26% | 9898 |
| 2026-06-18 | $444.00 | $442.70 | -0.29% | 1391 |
| 2026-06-17 | $441.00 | $441.80 | 0.18% | 2008 |
| 2026-06-16 | $440.10 | $445.05 | 1.12% | 2159 |
| 2026-06-15 | $464.10 | $445.70 | -3.96% | 2936 |
| 2026-06-12 | $449.90 | $448.45 | -0.32% | 1412 |
| 2026-06-11 | $457.60 | $443.95 | -2.98% | 1546 |
| 2026-06-10 | $453.50 | $453.85 | 0.08% | 1178 |
| 2026-06-09 | $457.95 | $455.15 | -0.61% | 914 |
| 2026-06-08 | $460.00 | $453.60 | -1.39% | 561 |
| 2026-06-05 | $474.70 | $465.50 | -1.94% | 673 |
| 2026-06-04 | $460.65 | $467.90 | 1.57% | 3449 |
| 2026-06-03 | $458.85 | $460.85 | 0.44% | 2043 |
| 2026-06-02 | $463.10 | $460.65 | -0.53% | 1449 |
| 2026-06-01 | $457.85 | $454.00 | -0.84% | 2165 |
| 2026-05-29 | $455.45 | $449.10 | -1.39% | 1856 |
| 2026-05-27 | $452.90 | $455.45 | 0.56% | 1371 |
| 2026-05-26 | $450.05 | $452.10 | 0.46% | 2275 |
| 2026-05-25 | $456.30 | $459.65 | 0.73% | 1372 |
| 2026-05-22 | $459.05 | $456.25 | -0.61% | 554 |
| 2026-05-21 | $480.00 | $459.90 | -4.19% | 860 |
| 2026-05-20 | $456.15 | $460.00 | 0.84% | 1853 |
| 2026-05-19 | $463.35 | $463.75 | 0.09% | 10421 |
| 2026-05-18 | $454.05 | $457.05 | 0.66% | 4246 |
| 2026-05-15 | $462.30 | $458.35 | -0.85% | 5272 |
| 2026-05-14 | $473.00 | $469.15 | -0.81% | 6514 |
| 2026-05-13 | $500.00 | $473.15 | -5.37% | 10994 |
| 2026-05-12 | $500.00 | $482.25 | -3.55% | 5476 |
| 2026-05-11 | $515.70 | $503.35 | -2.39% | 6410 |
| 2026-05-08 | $504.85 | $506.00 | 0.23% | 12085 |
| 2026-05-07 | $502.30 | $505.30 | 0.60% | 9439 |
| 2026-05-06 | $506.95 | $499.20 | -1.53% | 41685 |
| 2026-05-05 | $476.80 | $496.85 | 4.21% | 13459 |
| 2026-05-04 | $466.20 | $479.15 | 2.78% | 2291 |
| 2026-04-30 | $489.90 | $479.90 | -2.04% | 2672 |
| 2026-04-29 | $502.75 | $489.20 | -2.70% | 2111 |
| 2026-04-28 | $504.00 | $499.45 | -0.90% | 5746 |
| 2026-04-27 | $473.05 | $492.15 | 4.04% | 43212 |
| 2026-04-24 | $470.05 | $473.05 | 0.64% | 2120 |
| 2026-04-23 | $464.95 | $479.60 | 3.15% | 2439 |
| 2026-04-22 | $470.00 | $467.25 | -0.59% | 1885 |
| 2026-04-21 | $461.00 | $477.85 | 3.66% | 3565 |
| 2026-04-20 | $479.00 | $475.85 | -0.66% | 6036 |
| 2026-04-17 | $469.75 | $477.85 | 1.72% | 8809 |
| 2026-04-16 | $467.75 | $469.70 | 0.42% | 2501 |
| 2026-04-15 | $475.00 | $468.85 | -1.29% | 11040 |
| 2026-04-13 | $442.95 | $468.95 | 5.87% | 10504 |
| 2026-04-10 | $424.95 | $446.55 | 5.08% | 5916 |
| 2026-04-09 | $414.00 | $422.50 | 2.05% | 1553 |
| 2026-04-08 | $413.40 | $411.70 | -0.41% | 3427 |
| 2026-04-07 | $397.20 | $401.40 | 1.06% | 911 |
| 2026-04-06 | $420.00 | $398.45 | -5.13% | 9051 |
| 2026-04-02 | $419.85 | $408.80 | -2.63% | 4199 |
| 2026-04-01 | $424.50 | $423.55 | -0.22% | 992 |
| 2026-03-30 | $404.50 | $403.95 | -0.14% | 11273 |
| 2026-03-27 | $421.05 | $404.85 | -3.85% | 2682 |
| 2026-03-25 | $421.50 | $416.00 | -1.30% | 11020 |
| 2026-03-24 | $397.80 | $413.60 | 3.97% | 4151 |
| 2026-03-23 | $410.00 | $388.95 | -5.13% | 3421 |
| 2026-03-20 | $410.40 | $420.00 | 2.34% | 859 |
| 2026-03-19 | $421.00 | $410.40 | -2.52% | 1574 |
| 2026-03-18 | $422.05 | $432.05 | 2.37% | 5171 |
| 2026-03-17 | $392.50 | $418.20 | 6.55% | 5407 |
| 2026-03-16 | $396.00 | $399.60 | 0.91% | 7869 |
| 2026-03-13 | $408.75 | $409.10 | 0.09% | 6462 |
| 2026-03-12 | $429.95 | $409.35 | -4.79% | 14486 |