Is Nordea Bank Abp (NRDBY) a Buy, Sell, or Hold?
OTC : NRDBY
Nordea Bank Abp
$19.36 USD
$0.04 (0.21%)
- Volume
- 6.44K
- Average Volume
- 841.22K
- Market Capitalization
- $65.7B
- P/E Ratio
- 12.44
- Dividend Yield
- 5.63%
- Price Target
- Year High
- $20.61
- Year Low
- $14.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.16
NRDBY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $19.19 | $19.36 | 0.89% | 68800 |
| 2026-07-16 | $19.40 | $19.32 | -0.41% | 115.6K |
| 2026-07-15 | $19.30 | $19.36 | 0.31% | 197.11K |
| 2026-07-14 | $19.17 | $19.25 | 0.42% | 597.61K |
| 2026-07-13 | $19.16 | $18.97 | -0.99% | 571K |
| 2026-07-10 | $19.20 | $19.22 | 0.10% | 1.52M |
| 2026-07-09 | $19.21 | $19.26 | 0.26% | 62600 |
| 2026-07-08 | $19.12 | $19.21 | 0.47% | 232.84K |
| 2026-07-07 | $19.61 | $19.46 | -0.76% | 105.8K |
| 2026-07-06 | $19.37 | $19.53 | 0.83% | 103.8K |
| 2026-07-02 | $19.26 | $19.24 | -0.10% | 284K |
| 2026-07-01 | $18.68 | $18.72 | 0.21% | 91328 |
| 2026-06-30 | $18.67 | $18.90 | 1.23% | 105.9K |
| 2026-06-29 | $18.65 | $18.82 | 0.91% | 1.29M |
| 2026-06-26 | $18.56 | $18.47 | -0.48% | 4.43M |
| 2026-06-25 | $18.43 | $18.43 | 0.00% | 2.98M |
| 2026-06-24 | $18.44 | $18.48 | 0.22% | 3.86M |
| 2026-06-23 | $18.82 | $18.75 | -0.37% | 2.97M |
| 2026-06-22 | $19.22 | $19.23 | 0.05% | 3.11M |
| 2026-06-18 | $18.90 | $18.92 | 0.11% | 2.81M |
| 2026-06-17 | $19.25 | $18.96 | -1.51% | 2.48M |
| 2026-06-16 | $19.12 | $19.14 | 0.10% | 2.27M |
| 2026-06-15 | $19.18 | $19.14 | -0.21% | 2.15M |
| 2026-06-12 | $18.84 | $18.90 | 0.32% | 1.8M |
| 2026-06-11 | $18.28 | $18.83 | 3.01% | 3.12M |
| 2026-06-10 | $18.43 | $18.15 | -1.52% | 3.06M |
| 2026-06-09 | $18.68 | $18.46 | -1.18% | 1.74M |
| 2026-06-08 | $18.60 | $18.44 | -0.86% | 1.57M |
| 2026-06-05 | $18.77 | $18.46 | -1.65% | 877.54K |
| 2026-06-04 | $18.86 | $18.81 | -0.27% | 252.33K |
| 2026-06-03 | $18.80 | $18.57 | -1.22% | 93720 |
| 2026-06-02 | $19.11 | $18.93 | -0.94% | 89936 |
| 2026-06-01 | $18.80 | $19.05 | 1.33% | 86900 |
| 2026-05-29 | $19.30 | $19.15 | -0.78% | 322.94K |
| 2026-05-28 | $18.73 | $19.22 | 2.62% | 358.9K |
| 2026-05-27 | $19.36 | $19.25 | -0.57% | 159.5K |
| 2026-05-26 | $19.25 | $19.36 | 0.57% | 214.81K |
| 2026-05-22 | $19.37 | $19.04 | -1.70% | 178.35K |
| 2026-05-21 | $18.70 | $19.10 | 2.14% | 238.34K |
| 2026-05-20 | $18.39 | $18.94 | 2.99% | 257.2K |
| 2026-05-19 | $18.26 | $18.27 | 0.05% | 203.94K |
| 2026-05-18 | $18.25 | $18.45 | 1.10% | 197.7K |
| 2026-05-15 | $17.94 | $17.97 | 0.17% | 214.11K |
| 2026-05-14 | $17.44 | $18.14 | 4.01% | 184.61K |
| 2026-05-13 | $17.99 | $18.24 | 1.39% | 188.2K |
| 2026-05-12 | $18.20 | $18.34 | 0.77% | 236.7K |
| 2026-05-11 | $18.39 | $18.27 | -0.65% | 187.9K |
| 2026-05-08 | $18.40 | $18.52 | 0.65% | 277.8K |
| 2026-05-07 | $18.65 | $18.27 | -2.04% | 252.2K |
| 2026-05-06 | $18.81 | $18.80 | -0.05% | 282.9K |
| 2026-05-05 | $18.44 | $18.49 | 0.27% | 212.4K |
| 2026-05-04 | $18.56 | $18.30 | -1.40% | 276.7K |
| 2026-05-01 | $18.40 | $18.86 | 2.50% | 201.13K |
| 2026-04-30 | $18.55 | $18.80 | 1.35% | 254.84K |
| 2026-04-29 | $18.52 | $18.41 | -0.59% | 191.8K |
| 2026-04-28 | $18.50 | $18.57 | 0.38% | 373.22K |
| 2026-04-27 | $18.60 | $18.61 | 0.05% | 348.84K |
| 2026-04-24 | $18.40 | $18.50 | 0.54% | 264.72K |
| 2026-04-23 | $18.57 | $18.27 | -1.62% | 305.9K |
| 2026-04-22 | $18.80 | $18.68 | -0.64% | 253.6K |
| 2026-04-21 | $18.77 | $18.60 | -0.91% | 159.6K |
| 2026-04-20 | $18.79 | $18.83 | 0.21% | 276.21K |
| 2026-04-17 | $18.94 | $18.89 | -0.26% | 238.73K |
| 2026-04-16 | $18.95 | $18.70 | -1.32% | 318.45K |
| 2026-04-15 | $19.11 | $19.13 | 0.10% | 244.9K |
| 2026-04-14 | $19.09 | $19.24 | 0.79% | 190.9K |
| 2026-04-13 | $18.53 | $18.91 | 2.05% | 180.3K |
| 2026-04-10 | $18.52 | $18.56 | 0.22% | 155.1K |
| 2026-04-09 | $18.16 | $18.34 | 0.99% | 309.5K |
| 2026-04-08 | $18.56 | $18.52 | -0.22% | 448.9K |
| 2026-04-07 | $17.41 | $17.65 | 1.38% | 260.21K |
| 2026-04-06 | $18.17 | $17.74 | -2.37% | 336.5K |
| 2026-04-02 | $17.24 | $17.66 | 2.44% | 497.1K |
| 2026-04-01 | $17.58 | $17.72 | 0.80% | 267.73K |
| 2026-03-31 | $17.13 | $17.29 | 0.93% | 446.5K |
| 2026-03-30 | $16.69 | $16.59 | -0.60% | 340.23K |
| 2026-03-27 | $16.45 | $16.36 | -0.55% | 229.6K |
| 2026-03-26 | $16.50 | $16.44 | -0.36% | 760.5K |
| 2026-03-25 | $17.42 | $18.07 | 3.73% | 243.13K |
| 2026-03-24 | $17.55 | $17.80 | 1.42% | 276.6K |
| 2026-03-23 | $17.65 | $18.38 | 4.14% | 259.7K |
| 2026-03-20 | $18.15 | $17.80 | -1.93% | 213.23K |
| 2026-03-19 | $17.92 | $18.27 | 1.95% | 237.91K |
| 2026-03-18 | $18.28 | $18.14 | -0.77% | 266.8K |
| 2026-03-17 | $18.52 | $18.46 | -0.32% | 472.04K |
| 2026-03-16 | $18.14 | $18.35 | 1.16% | 363.5K |
| 2026-03-13 | $18.19 | $17.89 | -1.65% | 300.64K |
| 2026-03-12 | $18.22 | $18.13 | -0.49% | 226.6K |
| 2026-03-11 | $18.47 | $18.64 | 0.92% | 172.9K |
| 2026-03-10 | $18.65 | $18.46 | -1.02% | 244.61K |