Loading live market data…

Nurix Therapeutics, Inc.

NASDAQ:NRIX

$22.98 USD

$0.27 (1.19%)

Volume
1.57M
Average Volume
1.97M
Market Capitalization
$1.99B
P/E Ratio
-6.66
Dividend Yield
0.00%
Price Target
$34.00
Year High
$25.09
Year Low
$8.20
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$6.34
Date Opening Price Closing Price %Chg Volume
2026-07-14 $23.08 $22.98 -0.43% 1.57M
2026-07-13 $22.56 $22.71 0.66% 1.55M
2026-07-10 $24.86 $23.06 -7.24% 1.55M
2026-07-09 $23.98 $24.69 2.96% 1.34M
2026-07-08 $23.80 $24.31 2.14% 1.4M
2026-07-07 $24.08 $24.40 1.33% 1.24M
2026-07-06 $23.76 $24.04 1.18% 744.9K
2026-07-02 $24.00 $23.97 -0.13% 1.43M
2026-07-01 $24.61 $23.91 -2.84% 1.19M
2026-06-30 $23.94 $24.26 1.34% 2.16M
2026-06-29 $23.16 $23.85 2.98% 2.75M
2026-06-26 $22.20 $22.90 3.15% 6.49M
2026-06-25 $19.40 $22.46 15.77% 6.03M
2026-06-24 $18.99 $19.30 1.63% 2.14M
2026-06-23 $18.49 $18.86 2.00% 1.95M
2026-06-22 $17.83 $18.65 4.60% 2.21M
2026-06-18 $17.64 $17.55 -0.51% 4.25M
2026-06-17 $17.16 $17.12 -0.23% 2.51M
2026-06-16 $16.93 $17.07 0.83% 2.68M
2026-06-15 $17.15 $17.04 -0.64% 2.68M
2026-06-12 $17.16 $16.95 -1.22% 2.56M
2026-06-11 $15.19 $16.98 11.78% 4.03M
2026-06-10 $15.80 $15.30 -3.16% 2.54M
2026-06-09 $16.00 $15.64 -2.25% 6.67M
2026-06-08 $16.73 $15.64 -6.52% 21.07M
2026-06-05 $15.31 $14.64 -4.38% 1.63M
2026-06-04 $15.67 $15.28 -2.49% 1.58M
2026-06-03 $16.31 $15.48 -5.09% 1.33M
2026-06-02 $17.02 $16.37 -3.82% 1.05M
2026-06-01 $17.73 $17.39 -1.92% 851.62K
2026-05-29 $17.67 $17.76 0.51% 1.16M
2026-05-28 $17.47 $17.67 1.14% 866.5K
2026-05-27 $17.46 $17.47 0.06% 831.49K
2026-05-26 $17.55 $17.38 -0.97% 1.03M
2026-05-22 $17.54 $17.50 -0.23% 1.05M
2026-05-21 $16.20 $17.53 8.21% 1.96M
2026-05-20 $15.35 $16.42 6.97% 1.67M
2026-05-19 $15.34 $15.24 -0.65% 1.06M
2026-05-18 $15.91 $15.51 -2.51% 2.2M
2026-05-15 $15.78 $15.86 0.51% 1M
2026-05-14 $16.18 $16.00 -1.11% 529.13K
2026-05-13 $15.96 $16.18 1.38% 979.11K
2026-05-12 $16.30 $15.96 -2.09% 658.74K
2026-05-11 $16.56 $16.28 -1.69% 660.43K
2026-05-08 $16.29 $16.52 1.41% 1.29M
2026-05-07 $16.88 $16.28 -3.55% 663.14K
2026-05-06 $16.60 $16.88 1.69% 977.1K
2026-05-05 $17.15 $16.60 -3.21% 1.32M
2026-05-04 $16.66 $16.93 1.62% 566K
2026-05-01 $16.73 $16.81 0.48% 688.93K
2026-04-30 $16.66 $16.70 0.24% 840.24K
2026-04-29 $16.84 $16.61 -1.37% 834.81K
2026-04-28 $16.51 $17.08 3.45% 1.12M
2026-04-27 $16.52 $16.49 -0.18% 616.35K
2026-04-24 $16.57 $16.68 0.66% 575.7K
2026-04-23 $16.69 $16.57 -0.72% 921.53K
2026-04-22 $16.56 $16.63 0.42% 694.7K
2026-04-21 $17.04 $16.44 -3.52% 831.26K
2026-04-20 $17.13 $17.04 -0.53% 597.1K
2026-04-17 $17.14 $17.51 2.16% 856K
2026-04-16 $17.04 $16.69 -2.05% 888.2K
2026-04-15 $16.51 $16.97 2.79% 1.68M
2026-04-14 $16.02 $16.30 1.75% 1.28M
2026-04-13 $16.16 $15.91 -1.55% 981K
2026-04-10 $16.30 $16.03 -1.66% 1.16M
2026-04-09 $15.60 $16.24 4.10% 1.19M
2026-04-08 $16.57 $15.60 -5.85% 2.01M
2026-04-07 $15.67 $16.35 4.34% 1.74M
2026-04-06 $15.78 $15.79 0.06% 1.68M
2026-04-02 $15.22 $15.51 1.91% 1.17M
2026-04-01 $15.57 $15.48 -0.58% 909.84K
2026-03-31 $15.09 $15.50 2.72% 1.67M
2026-03-30 $14.77 $14.67 -0.68% 1.04M
2026-03-27 $15.35 $14.76 -3.84% 1.18M
2026-03-26 $15.26 $15.53 1.77% 1.2M
2026-03-25 $14.81 $15.44 4.25% 2.16M
2026-03-24 $14.52 $14.44 -0.55% 1.06M
2026-03-23 $14.90 $14.69 -1.41% 860.24K
2026-03-20 $14.92 $14.43 -3.28% 5.44M
2026-03-19 $14.87 $14.92 0.34% 1.2M
2026-03-18 $15.30 $15.05 -1.63% 1.22M
2026-03-17 $15.24 $15.48 1.57% 1.31M
2026-03-16 $15.34 $15.38 0.26% 717.76K
2026-03-13 $15.78 $15.04 -4.69% 757.33K
2026-03-12 $15.50 $15.61 0.71% 987.2K
2026-03-11 $15.65 $15.95 1.92% 774.01K
2026-03-10 $15.59 $15.90 1.99% 1.04M
2026-03-09 $14.81 $15.50 4.66% 716K
2026-03-06 $14.98 $15.10 0.80% 634.92K
2026-03-05 $15.85 $15.22 -3.97% 1.1M