Loading live market data…

Noram Lithium Corp.

TSXV:NRM.V

$0.09 CAD

-$0.01 (-10.0%)

Volume
292.05K
Average Volume
94.98K
Market Capitalization
$8.15M
P/E Ratio
-9.89
Dividend Yield
0.00%
Price Target
$
Year High
$0.20
Year Low
$0.09
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.84
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.10 $0.09 -10.00% 292.05K
2026-07-13 $0.10 $0.10 0.00% 500
2026-07-10 $0.10 $0.10 0.00% 31500
2026-07-09 $0.10 $0.10 5.26% 22300
2026-07-08 $0.10 $0.10 5.26% 146.1K
2026-07-07 $0.10 $0.10 0.00% 20235
2026-07-06 $0.10 $0.10 0.00% 20000
2026-07-03 $0.10 $0.09 -5.26% 23700
2026-07-02 $0.10 $0.10 0.00% 132.44K
2026-06-30 $0.10 $0.10 0.00% 33000
2026-06-29 $0.09 $0.09 0.00% 2000
2026-06-26 $0.09 $0.09 0.00% 50016
2026-06-25 $0.09 $0.09 -5.56% 93900
2026-06-24 $0.10 $0.10 0.00% 206.2K
2026-06-23 $0.10 $0.10 -5.00% 132.8K
2026-06-22 $0.10 $0.10 2.50% 58000
2026-06-19 $0.10 $0.10 -2.44% 179.9K
2026-06-18 $0.10 $0.10 0.00% 53000
2026-06-17 $0.10 $0.10 0.00% 83700
2026-06-16 $0.10 $0.10 0.00% 122.01K
2026-06-15 $0.10 $0.10 0.00% 86000
2026-06-12 $0.11 $0.10 -4.76% 183.04K
2026-06-11 $0.11 $0.11 0.00% 140.5K
2026-06-10 $0.11 $0.11 -6.67% 904.7K
2026-06-09 $0.12 $0.12 -4.17% 139.51K
2026-06-08 $0.13 $0.12 -4.00% 555.2K
2026-06-05 $0.18 $0.13 -27.78% 1.32M
2026-06-04 $0.19 $0.19 0.00% 68000
2026-06-03 $0.19 $0.20 2.63% 49800
2026-06-02 $0.20 $0.19 -2.56% 16000
2026-06-01 $0.19 $0.20 2.63% 37300
2026-05-29 $0.19 $0.19 0.00% 2127
2026-05-28 $0.18 $0.19 5.56% 50600
2026-05-27 $0.19 $0.19 0.00% 77000
2026-05-26 $0.19 $0.19 0.00% -
2026-05-25 $0.19 $0.19 0.00% 236
2026-05-22 $0.19 $0.19 0.00% 800
2026-05-21 $0.19 $0.19 0.00% 26500
2026-05-20 $0.20 $0.19 -2.56% 68000
2026-05-19 $0.19 $0.19 0.00% 26000
2026-05-15 $0.19 $0.19 2.70% 23100
2026-05-14 $0.19 $0.19 -2.63% 57200
2026-05-13 $0.19 $0.19 0.00% 100.4K
2026-05-12 $0.19 $0.19 2.70% 15100
2026-05-11 $0.18 $0.19 5.71% 66529
2026-05-08 $0.17 $0.18 2.94% 40300
2026-05-07 $0.18 $0.18 0.00% 27000
2026-05-06 $0.18 $0.18 0.00% 5200
2026-05-05 $0.18 $0.18 -2.78% 11049
2026-05-04 $0.18 $0.18 0.00% -
2026-05-01 $0.18 $0.18 0.00% 10100
2026-04-30 $0.19 $0.19 0.00% 40400
2026-04-29 $0.19 $0.19 0.00% 20800
2026-04-28 $0.18 $0.18 0.00% 15628
2026-04-27 $0.18 $0.18 0.00% 11500
2026-04-24 $0.17 $0.18 5.88% 99800
2026-04-23 $0.16 $0.18 9.37% 35700
2026-04-22 $0.18 $0.17 -2.86% 17700
2026-04-21 $0.18 $0.18 0.00% 5000
2026-04-20 $0.18 $0.18 0.00% 11516
2026-04-17 $0.18 $0.18 -2.78% 28333
2026-04-16 $0.18 $0.18 -2.78% 25500
2026-04-15 $0.17 $0.17 0.00% 54240
2026-04-14 $0.17 $0.17 0.00% 29900
2026-04-13 $0.17 $0.17 3.03% 5000
2026-04-10 $0.17 $0.17 0.00% 12500
2026-04-09 $0.17 $0.17 -2.94% 23500
2026-04-08 $0.17 $0.18 2.94% 228K
2026-04-07 $0.17 $0.17 3.03% 32400
2026-04-06 $0.17 $0.17 0.00% 6527
2026-04-02 $0.16 $0.17 3.13% 15500
2026-04-01 $0.16 $0.17 6.45% 77500
2026-03-31 $0.17 $0.16 -3.03% 35700
2026-03-30 $0.16 $0.17 6.45% 34100
2026-03-27 $0.16 $0.16 0.00% 36446
2026-03-26 $0.17 $0.16 -5.88% 76600
2026-03-25 $0.17 $0.16 -5.88% 79700
2026-03-24 $0.16 $0.17 3.13% 96000
2026-03-23 $0.15 $0.16 6.90% 87600
2026-03-20 $0.15 $0.15 0.00% 25000
2026-03-19 $0.16 $0.15 -9.38% 122.5K
2026-03-18 $0.16 $0.16 0.00% 131K
2026-03-17 $0.15 $0.16 3.33% 103K
2026-03-16 $0.15 $0.15 -3.33% 19501
2026-03-13 $0.16 $0.15 -6.25% 22412
2026-03-12 $0.15 $0.16 6.67% 53000
2026-03-11 $0.16 $0.16 0.00% 58000
2026-03-10 $0.15 $0.15 3.45% 30206
2026-03-09 $0.15 $0.14 -3.45% 20500
2026-03-06 $0.15 $0.15 -3.33% 57010