Is National Rural Utilities Cooper (NRUC) a Buy, Sell, or Hold?
NYSE : NRUC
National Rural Utilities Cooper
$22.64 USD
$0.01 (0.04%)
- Volume
- 10.83K
- Average Volume
- 20.21K
- Market Capitalization
- $0
- P/E Ratio
- 0.00
- Dividend Yield
- 6.07%
- Price Target
- Year High
- $25.75
- Year Low
- $22.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.11
NRUC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $22.61 | $22.64 | 0.13% | 11300 |
| 2026-07-16 | $22.70 | $22.63 | -0.31% | 12100 |
| 2026-07-15 | $22.58 | $22.64 | 0.27% | 7726 |
| 2026-07-14 | $22.61 | $22.62 | 0.04% | 14500 |
| 2026-07-13 | $22.69 | $22.57 | -0.53% | 12900 |
| 2026-07-10 | $22.67 | $22.74 | 0.31% | 21600 |
| 2026-07-09 | $22.80 | $22.73 | -0.31% | 19314 |
| 2026-07-08 | $22.83 | $22.76 | -0.31% | 30500 |
| 2026-07-07 | $22.93 | $22.90 | -0.13% | 32429 |
| 2026-07-06 | $22.91 | $22.96 | 0.22% | 9100 |
| 2026-07-02 | $22.82 | $22.92 | 0.44% | 28949 |
| 2026-07-01 | $22.69 | $22.82 | 0.57% | 38300 |
| 2026-06-30 | $22.40 | $22.69 | 1.29% | 275.34K |
| 2026-06-29 | $22.70 | $22.47 | -1.01% | 84529 |
| 2026-06-26 | $22.80 | $22.63 | -0.75% | 26932 |
| 2026-06-25 | $23.10 | $22.85 | -1.08% | 25724 |
| 2026-06-24 | $23.33 | $23.13 | -0.86% | 33909 |
| 2026-06-23 | $23.41 | $23.32 | -0.38% | 15742 |
| 2026-06-22 | $23.55 | $23.49 | -0.25% | 17748 |
| 2026-06-18 | $23.62 | $23.70 | 0.34% | 22400 |
| 2026-06-17 | $23.50 | $23.50 | 0.00% | 13300 |
| 2026-06-16 | $23.60 | $23.57 | -0.13% | 27900 |
| 2026-06-15 | $23.39 | $23.49 | 0.43% | 11144 |
| 2026-06-12 | $23.49 | $23.42 | -0.30% | 8000 |
| 2026-06-11 | $23.19 | $23.50 | 1.34% | 23537 |
| 2026-06-10 | $23.25 | $23.30 | 0.22% | 17115 |
| 2026-06-09 | $23.26 | $23.34 | 0.34% | 9817 |
| 2026-06-08 | $23.38 | $23.35 | -0.13% | 10600 |
| 2026-06-05 | $23.40 | $23.31 | -0.38% | 20100 |
| 2026-06-04 | $23.53 | $23.44 | -0.37% | 5300 |
| 2026-06-03 | $23.64 | $23.53 | -0.47% | 9700 |
| 2026-06-02 | $23.73 | $23.65 | -0.34% | 32528 |
| 2026-06-01 | $23.78 | $23.73 | -0.21% | 9200 |
| 2026-05-29 | $23.96 | $23.73 | -0.96% | 19600 |
| 2026-05-28 | $23.90 | $24.02 | 0.50% | 13000 |
| 2026-05-27 | $23.95 | $23.95 | 0.00% | 5600 |
| 2026-05-26 | $24.03 | $24.01 | -0.08% | 9000 |
| 2026-05-22 | $23.82 | $23.97 | 0.63% | 9945 |
| 2026-05-21 | $23.98 | $23.76 | -0.92% | 10735 |
| 2026-05-20 | $23.90 | $23.99 | 0.38% | 10200 |
| 2026-05-19 | $23.91 | $23.82 | -0.38% | 9100 |
| 2026-05-18 | $24.10 | $23.94 | -0.66% | 13344 |
| 2026-05-15 | $24.18 | $23.97 | -0.87% | 10704 |
| 2026-05-14 | $24.33 | $24.20 | -0.53% | 7800 |
| 2026-05-13 | $24.16 | $24.25 | 0.37% | 10400 |
| 2026-05-12 | $23.91 | $24.21 | 1.25% | 24800 |
| 2026-05-11 | $23.98 | $23.96 | -0.08% | 6200 |
| 2026-05-08 | $24.00 | $24.08 | 0.33% | 9800 |
| 2026-05-07 | $23.93 | $23.99 | 0.25% | 5110 |
| 2026-05-06 | $23.86 | $23.93 | 0.29% | 11900 |
| 2026-05-05 | $23.81 | $23.85 | 0.17% | 11800 |
| 2026-05-04 | $23.87 | $23.84 | -0.13% | 15329 |
| 2026-05-01 | $23.82 | $23.87 | 0.21% | 6038 |
| 2026-04-30 | $24.10 | $24.07 | -0.12% | 12900 |
| 2026-04-29 | $24.05 | $24.03 | -0.08% | 9041 |
| 2026-04-28 | $24.05 | $24.11 | 0.25% | 10710 |
| 2026-04-27 | $24.05 | $24.03 | -0.08% | 7100 |
| 2026-04-24 | $24.21 | $24.03 | -0.74% | 11608 |
| 2026-04-23 | $24.04 | $24.16 | 0.50% | 6935 |
| 2026-04-22 | $23.96 | $24.14 | 0.75% | 7421 |
| 2026-04-21 | $24.06 | $24.03 | -0.12% | 7534 |
| 2026-04-20 | $24.17 | $24.06 | -0.46% | 11900 |
| 2026-04-17 | $24.16 | $24.18 | 0.08% | 8700 |
| 2026-04-16 | $24.07 | $24.05 | -0.08% | 20500 |
| 2026-04-15 | $23.78 | $24.15 | 1.56% | 22700 |
| 2026-04-14 | $23.52 | $23.87 | 1.49% | 19600 |
| 2026-04-13 | $23.30 | $23.46 | 0.69% | 18700 |
| 2026-04-10 | $23.20 | $23.47 | 1.16% | 15100 |
| 2026-04-09 | $23.15 | $23.28 | 0.56% | 13000 |
| 2026-04-08 | $23.21 | $23.20 | -0.04% | 5026 |
| 2026-04-07 | $22.96 | $23.02 | 0.26% | 15400 |
| 2026-04-06 | $23.05 | $22.96 | -0.39% | 8000 |
| 2026-04-02 | $22.95 | $23.05 | 0.44% | 12700 |
| 2026-04-01 | $23.03 | $22.97 | -0.26% | 34400 |
| 2026-03-31 | $23.14 | $22.95 | -0.82% | 72500 |
| 2026-03-30 | $23.43 | $23.36 | -0.30% | 11000 |
| 2026-03-27 | $23.30 | $23.38 | 0.34% | 20100 |
| 2026-03-26 | $23.21 | $23.23 | 0.09% | 9400 |
| 2026-03-25 | $23.11 | $23.35 | 1.04% | 17500 |
| 2026-03-24 | $23.05 | $23.06 | 0.04% | 10400 |
| 2026-03-23 | $22.93 | $23.25 | 1.40% | 10400 |
| 2026-03-20 | $23.00 | $22.88 | -0.52% | 12800 |
| 2026-03-19 | $23.03 | $23.13 | 0.43% | 17300 |
| 2026-03-18 | $23.32 | $23.09 | -0.99% | 13500 |
| 2026-03-17 | $23.24 | $23.20 | -0.17% | 19728 |
| 2026-03-16 | $23.36 | $23.34 | -0.09% | 23700 |
| 2026-03-13 | $23.48 | $23.32 | -0.68% | 19500 |
| 2026-03-12 | $23.53 | $23.50 | -0.13% | 15200 |
| 2026-03-11 | $23.74 | $23.68 | -0.25% | 21100 |
| 2026-03-10 | $23.75 | $23.74 | -0.04% | 9100 |