Loading live market data…

Noram Lithium Corp.

OTC:NRVTF

$0.0723 USD

$0.0 (2.26%)

Volume
1K
Average Volume
79.7K
Market Capitalization
$6.54M
P/E Ratio
-9.89
Dividend Yield
0.00%
Price Target
$
Year High
$0.14
Year Low
$0.06
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.84
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.07 $0.07 3.25% 1357
2026-07-13 $0.07 $0.07 0.00% 30000
2026-07-10 $0.07 $0.07 0.00% 30000
2026-07-09 $0.07 $0.07 -3.38% 30000
2026-07-08 $0.07 $0.07 14.33% 30000
2026-07-07 $0.07 $0.07 0.00% 30000
2026-07-06 $0.07 $0.07 0.35% 11000
2026-07-02 $0.07 $0.07 1.33% 140.7K
2026-07-01 $0.06 $0.06 -2.03% 90000
2026-06-30 $0.06 $0.06 0.39% 43033
2026-06-29 $0.07 $0.06 -2.11% 10215
2026-06-26 $0.06 $0.07 7.29% 155.3K
2026-06-25 $0.06 $0.06 -5.78% 91600
2026-06-24 $0.07 $0.07 -2.32% 17000
2026-06-23 $0.07 $0.07 1.71% 9200
2026-06-22 $0.07 $0.07 -1.96% 82028
2026-06-18 $0.07 $0.07 5.47% 79400
2026-06-17 $0.07 $0.07 0.95% 99000
2026-06-16 $0.07 $0.08 4.88% 69527
2026-06-15 $0.07 $0.08 10.81% 37100
2026-06-12 $0.08 $0.07 -5.55% 79400
2026-06-11 $0.07 $0.08 5.75% 339.9K
2026-06-10 $0.08 $0.07 -7.23% 76200
2026-06-09 $0.09 $0.09 -3.83% 75435
2026-06-08 $0.09 $0.09 -0.22% 499.4K
2026-06-05 $0.13 $0.09 -29.38% 360K
2026-06-04 $0.12 $0.14 13.25% 100.3K
2026-06-03 $0.14 $0.14 3.63% 118.9K
2026-06-02 $0.14 $0.14 -2.43% 10000
2026-06-01 $0.13 $0.14 9.29% 54800
2026-05-29 $0.14 $0.14 -1.86% 43000
2026-05-28 $0.13 $0.14 5.23% 96401
2026-05-27 $0.13 $0.13 0.76% 192.8K
2026-05-26 $0.13 $0.14 1.36% 62200
2026-05-22 $0.14 $0.13 -4.36% 20046
2026-05-21 $0.14 $0.13 -4.29% 8000
2026-05-20 $0.14 $0.14 0.00% 57225
2026-05-19 $0.13 $0.14 6.06% 69700
2026-05-18 $0.14 $0.14 -2.12% 22500
2026-05-15 $0.13 $0.14 4.92% 104.9K
2026-05-14 $0.14 $0.13 -3.29% 98800
2026-05-13 $0.14 $0.13 -2.91% 190.13K
2026-05-12 $0.12 $0.14 10.52% 16900
2026-05-11 $0.13 $0.14 6.72% 116.41K
2026-05-08 $0.12 $0.13 2.10% 178.3K
2026-05-07 $0.11 $0.13 14.25% 13407
2026-05-06 $0.13 $0.13 0.00% 13000
2026-05-05 $0.14 $0.13 -5.19% 18710
2026-05-04 $0.14 $0.13 -0.70% 10149
2026-05-01 $0.14 $0.13 -2.00% 16402
2026-04-30 $0.14 $0.14 0.00% 10100
2026-04-29 $0.14 $0.13 -2.39% 2100
2026-04-28 $0.12 $0.13 6.88% 75500
2026-04-27 $0.13 $0.13 2.00% 79800
2026-04-24 $0.13 $0.13 2.69% 83105
2026-04-23 $0.12 $0.12 2.26% 85400
2026-04-22 $0.13 $0.12 -4.54% 1548
2026-04-21 $0.13 $0.13 -2.01% 8703
2026-04-20 $0.12 $0.13 4.52% 18100
2026-04-17 $0.13 $0.13 1.19% 125K
2026-04-16 $0.13 $0.13 0.00% 200.3K
2026-04-15 $0.12 $0.12 3.33% 124.3K
2026-04-14 $0.12 $0.12 2.70% 55540
2026-04-13 $0.11 $0.12 6.71% 72829
2026-04-10 $0.12 $0.12 -2.79% 85700
2026-04-09 $0.13 $0.12 -4.64% 155.5K
2026-04-08 $0.12 $0.12 2.58% 161.8K
2026-04-07 $0.12 $0.12 -1.18% 2741
2026-04-06 $0.13 $0.12 -5.51% 37629
2026-04-02 $0.12 $0.11 -3.66% 111.02K
2026-04-01 $0.11 $0.12 3.80% 45009
2026-03-31 $0.12 $0.12 -3.21% 32100
2026-03-30 $0.11 $0.11 -2.10% 42900
2026-03-27 $0.12 $0.12 -0.74% 16945
2026-03-26 $0.11 $0.12 8.97% 199.7K
2026-03-25 $0.11 $0.12 1.66% 33400
2026-03-24 $0.11 $0.12 0.09% 128.94K
2026-03-23 $0.11 $0.11 1.41% 156.1K
2026-03-20 $0.11 $0.11 -0.50% 100.21K
2026-03-19 $0.11 $0.11 1.07% 187.64K
2026-03-18 $0.12 $0.12 0.00% 53115
2026-03-17 $0.11 $0.12 4.62% 124K
2026-03-16 $0.11 $0.11 2.89% 33000
2026-03-13 $0.12 $0.11 -7.33% 22700
2026-03-12 $0.11 $0.12 7.47% 75200
2026-03-11 $0.12 $0.11 -2.80% 50000
2026-03-10 $0.10 $0.11 3.33% 6043
2026-03-09 $0.12 $0.11 -13.84% 17100
2026-03-06 $0.11 $0.11 1.82% 151.12K
2026-03-05 $0.11 $0.11 0.51% 15320