Is NSTAR Electric Company (NSARO) a Buy, Sell, or Hold?
OTC : NSARO
NSTAR Electric Company — Stock Chart
$77.08 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 101
- Market Capitalization
- $28.42B
- P/E Ratio
- 26.95
- Dividend Yield
- 6.20%
- Price Target
- Year High
- $86.95
- Year Low
- $76.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.65
NSARO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $77.08 | $77.08 | 0.00% | 200 |
| 2026-07-23 | $77.08 | $77.08 | 0.00% | 200 |
| 2026-07-22 | $77.08 | $77.08 | 0.00% | 200 |
| 2026-07-21 | $77.08 | $77.08 | 0.00% | 200 |
| 2026-07-20 | $77.08 | $77.08 | 0.00% | 400 |
| 2026-07-17 | $78.00 | $78.00 | 0.00% | 200 |
| 2026-07-16 | $78.00 | $78.00 | 0.00% | - |
| 2026-07-15 | $78.00 | $78.00 | 0.00% | 512 |
| 2026-07-14 | $79.00 | $79.00 | 0.00% | 50 |
| 2026-07-13 | $79.00 | $79.00 | 0.00% | 100 |
| 2026-07-10 | $78.16 | $78.16 | 0.00% | 50 |
| 2026-07-09 | $78.16 | $78.16 | 0.00% | 50 |
| 2026-07-08 | $78.16 | $78.16 | 0.00% | 50 |
| 2026-07-07 | $78.16 | $78.16 | 0.00% | - |
| 2026-07-06 | $78.16 | $78.16 | 0.00% | 50 |
| 2026-07-02 | $78.16 | $78.16 | 0.00% | 50 |
| 2026-07-01 | $78.16 | $78.16 | 0.00% | 50 |
| 2026-06-30 | $78.16 | $78.16 | 0.00% | 50 |
| 2026-06-29 | $78.16 | $78.16 | 0.00% | 50 |
| 2026-06-26 | $78.16 | $78.16 | 0.00% | 50 |
| 2026-06-25 | $78.16 | $78.16 | 0.00% | 50 |
| 2026-06-24 | $78.16 | $78.16 | 0.00% | 50 |
| 2026-06-23 | $78.16 | $78.16 | 0.00% | 50 |
| 2026-06-22 | $78.16 | $78.16 | 0.00% | 200 |
| 2026-06-18 | $79.66 | $79.66 | 0.00% | 200 |
| 2026-06-17 | $79.66 | $79.66 | 0.00% | 200 |
| 2026-06-16 | $79.66 | $79.66 | 0.00% | 200 |
| 2026-06-15 | $79.66 | $79.66 | 0.00% | 200 |
| 2026-06-12 | $77.91 | $77.91 | 0.00% | 200 |
| 2026-06-11 | $77.91 | $77.91 | 0.00% | 200 |
| 2026-06-10 | $77.91 | $77.91 | 0.00% | 100 |
| 2026-06-09 | $78.15 | $78.15 | 0.00% | - |
| 2026-06-08 | $78.15 | $78.15 | 0.00% | - |
| 2026-06-05 | $78.15 | $78.15 | 0.00% | 200 |
| 2026-06-04 | $78.16 | $78.16 | 0.00% | - |
| 2026-06-03 | $78.16 | $78.16 | 0.00% | 315 |
| 2026-06-02 | $78.13 | $78.13 | 0.00% | 659 |
| 2026-06-01 | $78.13 | $78.13 | 0.00% | 659 |
| 2026-05-29 | $78.13 | $78.13 | 0.00% | 659 |
| 2026-05-28 | $78.13 | $78.13 | 0.00% | 659 |
| 2026-05-27 | $79.99 | $78.13 | -2.33% | 2200 |
| 2026-05-26 | $78.25 | $78.25 | 0.00% | 185 |
| 2026-05-22 | $79.00 | $78.25 | -0.95% | 801 |
| 2026-05-21 | $79.05 | $79.05 | 0.00% | 300 |
| 2026-05-20 | $79.05 | $79.05 | 0.00% | 300 |
| 2026-05-19 | $79.25 | $79.05 | -0.25% | 300 |
| 2026-05-18 | $79.00 | $79.00 | 0.00% | 100 |
| 2026-05-15 | $79.00 | $79.00 | 0.00% | - |
| 2026-05-14 | $79.00 | $79.00 | 0.00% | 100 |
| 2026-05-13 | $79.00 | $79.00 | 0.00% | 100 |
| 2026-05-12 | $79.00 | $79.00 | 0.00% | 100 |
| 2026-05-11 | $79.00 | $79.00 | 0.00% | 100 |
| 2026-05-08 | $79.00 | $79.00 | 0.00% | 100 |
| 2026-05-07 | $79.00 | $79.00 | 0.00% | - |
| 2026-05-06 | $79.00 | $79.00 | 0.00% | 100 |
| 2026-05-05 | $79.00 | $79.00 | 0.00% | 100 |
| 2026-05-04 | $79.00 | $79.00 | 0.00% | - |
| 2026-05-01 | $79.00 | $79.00 | 0.00% | 100 |
| 2026-04-30 | $79.00 | $79.00 | 0.00% | 100 |
| 2026-04-29 | $79.00 | $79.00 | 0.00% | 100 |
| 2026-04-28 | $79.00 | $79.00 | 0.00% | 115 |
| 2026-04-27 | $78.25 | $78.25 | 0.00% | 300 |
| 2026-04-24 | $79.05 | $79.27 | 0.28% | 610 |
| 2026-04-23 | $81.00 | $81.00 | 0.00% | 100 |
| 2026-04-22 | $81.00 | $81.00 | 0.00% | 100 |
| 2026-04-21 | $81.00 | $81.00 | 0.00% | 100 |
| 2026-04-20 | $81.00 | $81.00 | 0.00% | - |
| 2026-04-17 | $81.00 | $81.00 | 0.00% | 100 |
| 2026-04-16 | $81.00 | $81.00 | 0.00% | 200 |
| 2026-04-15 | $81.01 | $81.01 | 0.00% | 100 |
| 2026-04-14 | $81.01 | $81.01 | 0.00% | 100 |
| 2026-04-13 | $81.00 | $81.00 | 0.00% | 208 |
| 2026-04-10 | $81.00 | $81.00 | 0.00% | 621 |
| 2026-04-09 | $81.99 | $81.99 | 0.00% | 10 |
| 2026-04-08 | $81.99 | $81.99 | 0.00% | 10 |
| 2026-04-07 | $81.99 | $81.99 | 0.00% | - |
| 2026-04-06 | $81.99 | $81.99 | 0.00% | 100 |
| 2026-04-02 | $81.99 | $81.99 | 0.00% | 100 |
| 2026-04-01 | $81.99 | $81.99 | 0.00% | 118 |
| 2026-03-31 | $81.00 | $81.00 | 0.00% | 10 |
| 2026-03-30 | $81.00 | $81.00 | 0.00% | 10 |
| 2026-03-27 | $81.00 | $81.00 | 0.00% | 10 |
| 2026-03-26 | $81.00 | $81.00 | 0.00% | 161 |
| 2026-03-25 | $81.00 | $81.00 | 0.00% | 300 |
| 2026-03-24 | $81.26 | $81.50 | 0.30% | 337 |
| 2026-03-23 | $81.02 | $81.02 | 0.00% | 225 |
| 2026-03-20 | $81.02 | $81.02 | 0.00% | 225 |
| 2026-03-19 | $81.02 | $81.02 | 0.00% | - |
| 2026-03-18 | $81.02 | $81.02 | 0.00% | 225 |
| 2026-03-17 | $81.02 | $81.02 | 0.00% | 225 |