Loading live market data…

Norfolk Southern Corporation

NYSE:NSC

$326.83 USD

-$0.76 (-0.23%)

Volume
866.71K
Average Volume
1.14M
Market Capitalization
$73.4B
P/E Ratio
27.53
Dividend Yield
1.65%
Price Target
$360.00
Year High
$329.38
Year Low
$257.49
Day High
—
Day Low
—
Payout Ratio
$0.45
Current Ratio
$0.91
Date Opening Price Closing Price %Chg Volume
2026-07-14 $326.01 $326.83 0.25% 866.71K
2026-07-13 $327.60 $327.59 0.00% 620.51K
2026-07-10 $325.00 $327.47 0.76% 636.1K
2026-07-09 $320.91 $323.77 0.89% 740.38K
2026-07-08 $323.98 $319.22 -1.47% 651.34K
2026-07-07 $324.00 $322.74 -0.39% 691.7K
2026-07-06 $323.20 $321.90 -0.40% 869.1K
2026-07-02 $321.59 $322.71 0.35% 861.53K
2026-07-01 $314.00 $318.99 1.59% 1.17M
2026-06-30 $317.05 $314.59 -0.78% 1.23M
2026-06-29 $312.51 $316.65 1.32% 679K
2026-06-26 $312.36 $312.81 0.14% 1.4M
2026-06-25 $306.78 $312.06 1.72% 975.22K
2026-06-24 $304.64 $303.82 -0.27% 984.8K
2026-06-23 $304.79 $303.39 -0.46% 1.59M
2026-06-22 $299.00 $304.17 1.73% 1.48M
2026-06-18 $301.75 $300.08 -0.55% 1.89M
2026-06-17 $308.29 $300.53 -2.52% 1.54M
2026-06-16 $312.02 $310.81 -0.39% 1.35M
2026-06-15 $313.96 $310.28 -1.17% 1M
2026-06-12 $311.57 $313.91 0.75% 532.81K
2026-06-11 $308.98 $310.53 0.50% 803.52K
2026-06-10 $313.64 $308.93 -1.50% 772.55K
2026-06-09 $310.20 $312.32 0.68% 1.06M
2026-06-08 $315.02 $309.93 -1.62% 1.15M
2026-06-05 $308.05 $313.45 1.75% 1.45M
2026-06-04 $309.70 $307.19 -0.81% 1.19M
2026-06-03 $307.82 $305.11 -0.88% 924.91K
2026-06-02 $305.31 $307.55 0.73% 667.59K
2026-06-01 $304.43 $305.16 0.24% 931.6K
2026-05-29 $306.00 $304.96 -0.34% 1.61M
2026-05-28 $322.34 $307.88 -4.49% 3.3M
2026-05-27 $320.00 $325.68 1.78% 850.52K
2026-05-26 $315.32 $320.22 1.55% 1.11M
2026-05-22 $311.82 $314.53 0.87% 1.6M
2026-05-21 $311.85 $311.44 -0.13% 783.02K
2026-05-20 $319.02 $311.84 -2.25% 1.59M
2026-05-19 $318.76 $318.20 -0.18% 1.09M
2026-05-18 $317.42 $320.08 0.84% 1.52M
2026-05-15 $316.15 $315.95 -0.06% 1.6M
2026-05-14 $311.91 $317.64 1.84% 607.12K
2026-05-13 $312.27 $310.58 -0.54% 675.41K
2026-05-12 $311.88 $312.35 0.15% 865.21K
2026-05-11 $313.39 $311.11 -0.73% 2.01M
2026-05-08 $311.65 $312.01 0.12% 1.71M
2026-05-07 $317.79 $313.39 -1.38% 862.3K
2026-05-06 $315.00 $317.25 0.71% 1.03M
2026-05-05 $312.35 $313.57 0.39% 595K
2026-05-04 $313.00 $311.66 -0.43% 715.37K
2026-05-01 $318.06 $315.90 -0.68% 922.2K
2026-04-30 $311.46 $315.83 1.40% 1.89M
2026-04-29 $316.04 $312.12 -1.24% 948.93K
2026-04-28 $321.00 $316.71 -1.34% 933.2K
2026-04-27 $318.74 $318.89 0.05% 1.08M
2026-04-24 $323.36 $319.71 -1.13% 896.02K
2026-04-23 $306.14 $321.44 5.00% 1.41M
2026-04-22 $303.94 $298.33 -1.85% 896.14K
2026-04-21 $305.02 $302.22 -0.92% 901.7K
2026-04-20 $302.31 $304.13 0.60% 1.13M
2026-04-17 $302.51 $302.38 -0.04% 1.45M
2026-04-16 $298.08 $302.63 1.53% 1.52M
2026-04-15 $299.63 $297.71 -0.64% 1.48M
2026-04-14 $296.42 $299.70 1.11% 1.06M
2026-04-13 $295.44 $297.56 0.72% 818.27K
2026-04-10 $295.06 $296.29 0.42% 1.44M
2026-04-09 $293.45 $295.30 0.63% 1.7M
2026-04-08 $292.40 $294.10 0.58% 1.9M
2026-04-07 $288.05 $288.50 0.16% 1.33M
2026-04-06 $287.87 $288.05 0.06% 1.29M
2026-04-02 $286.00 $288.00 0.70% 2.06M
2026-04-01 $288.58 $287.00 -0.55% 1.77M
2026-03-31 $285.13 $287.00 0.66% 2.14M
2026-03-30 $286.20 $282.33 -1.35% 936.41K
2026-03-27 $281.11 $283.25 0.76% 1.21M
2026-03-26 $281.66 $283.28 0.58% 2.17M
2026-03-25 $286.01 $282.61 -1.19% 1.17M
2026-03-24 $282.71 $283.64 0.33% 876.91K
2026-03-23 $285.74 $284.95 -0.28% 1M
2026-03-20 $279.34 $281.09 0.63% 1.64M
2026-03-19 $284.35 $278.19 -2.17% 2.01M
2026-03-18 $290.43 $284.36 -2.09% 1.11M
2026-03-17 $293.49 $291.32 -0.74% 601.75K
2026-03-16 $292.98 $290.70 -0.78% 734.41K
2026-03-13 $292.82 $289.37 -1.18% 745.3K
2026-03-12 $295.33 $291.26 -1.38% 1.02M
2026-03-11 $295.77 $297.56 0.61% 1.61M
2026-03-10 $301.51 $298.49 -1.00% 1.29M
2026-03-09 $299.68 $302.43 0.92% 1.98M
2026-03-06 $308.00 $302.84 -1.68% 1.83M
2026-03-05 $315.92 $310.92 -1.58% 852.4K