Is NBI Sustainable Canadian Bond ETF Trust Units (NSCB.TO) a Buy, Sell, or Hold?
TSX : NSCB.TO
NBI Sustainable Canadian Bond ETF Trust Units — Stock Chart
$22.26 CAD
$0.07 (0.34%)
- Volume
- 2.91K
- Average Volume
- 1.87K
- Market Capitalization
- $2.84B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $23.28
- Year Low
- $22.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
NSCB.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $22.24 | $22.26 | 0.09% | 2914 |
| 2026-07-23 | $22.25 | $22.24 | -0.04% | 5400 |
| 2026-07-22 | $22.34 | $22.32 | -0.09% | 1300 |
| 2026-07-21 | $22.37 | $22.38 | 0.04% | 2900 |
| 2026-07-20 | $22.41 | $22.37 | -0.18% | 925 |
| 2026-07-17 | $22.37 | $22.38 | 0.04% | 1600 |
| 2026-07-16 | $22.38 | $22.40 | 0.09% | 701 |
| 2026-07-15 | $22.38 | $22.42 | 0.18% | 204 |
| 2026-07-14 | $22.35 | $22.36 | 0.04% | 3300 |
| 2026-07-13 | $22.40 | $22.36 | -0.18% | 509 |
| 2026-07-10 | $22.44 | $22.44 | 0.00% | 935 |
| 2026-07-09 | $22.40 | $22.42 | 0.09% | 6301 |
| 2026-07-08 | $22.35 | $22.38 | 0.13% | 800 |
| 2026-07-07 | $22.53 | $22.49 | -0.18% | 2719 |
| 2026-07-06 | $22.57 | $22.58 | 0.04% | 500 |
| 2026-07-03 | $22.56 | $22.53 | -0.13% | 2200 |
| 2026-07-02 | $22.50 | $22.53 | 0.13% | 3015 |
| 2026-06-30 | $22.59 | $22.62 | 0.13% | 5500 |
| 2026-06-29 | $22.61 | $22.62 | 0.04% | 1001 |
| 2026-06-26 | $22.58 | $22.58 | 0.00% | 2600 |
| 2026-06-25 | $22.62 | $22.61 | -0.04% | 320 |
| 2026-06-24 | $22.62 | $22.62 | 0.00% | 100 |
| 2026-06-23 | $22.54 | $22.57 | 0.13% | 1905 |
| 2026-06-22 | $22.61 | $22.55 | -0.27% | 900 |
| 2026-06-19 | $22.63 | $22.60 | -0.13% | 1000 |
| 2026-06-18 | $22.67 | $22.66 | -0.04% | 500 |
| 2026-06-17 | $22.62 | $22.58 | -0.18% | 2001 |
| 2026-06-16 | $22.62 | $22.60 | -0.09% | 4501 |
| 2026-06-15 | $22.59 | $22.59 | 0.00% | 100 |
| 2026-06-12 | $22.56 | $22.58 | 0.09% | 7300 |
| 2026-06-11 | $22.51 | $22.56 | 0.22% | 1600 |
| 2026-06-10 | $22.45 | $22.46 | 0.04% | 600 |
| 2026-06-09 | $22.44 | $22.43 | -0.04% | 800 |
| 2026-06-08 | $22.48 | $22.47 | -0.04% | 510 |
| 2026-06-05 | $22.45 | $22.49 | 0.18% | 1101 |
| 2026-06-04 | $22.59 | $22.59 | 0.00% | 2601 |
| 2026-06-03 | $22.54 | $22.54 | 0.00% | 600 |
| 2026-06-02 | $22.56 | $22.58 | 0.09% | 1026 |
| 2026-06-01 | $22.49 | $22.55 | 0.27% | 5313 |
| 2026-05-29 | $22.55 | $22.54 | -0.04% | 1024 |
| 2026-05-28 | $22.45 | $22.52 | 0.31% | 402 |
| 2026-05-27 | $22.51 | $22.50 | -0.04% | 200 |
| 2026-05-26 | $22.46 | $22.47 | 0.04% | 4100 |
| 2026-05-25 | $22.46 | $22.44 | -0.09% | 419 |
| 2026-05-22 | $22.34 | $22.37 | 0.13% | 9205 |
| 2026-05-21 | $22.32 | $22.38 | 0.27% | 2000 |
| 2026-05-20 | $22.24 | $22.32 | 0.36% | 1200 |
| 2026-05-19 | $22.16 | $22.14 | -0.09% | 2000 |
| 2026-05-15 | $22.23 | $22.21 | -0.09% | 1314 |
| 2026-05-14 | $22.40 | $22.41 | 0.04% | 1200 |
| 2026-05-13 | $22.33 | $22.34 | 0.04% | 1500 |
| 2026-05-12 | $22.34 | $22.33 | -0.04% | 3600 |
| 2026-05-11 | $22.44 | $22.40 | -0.18% | 1700 |
| 2026-05-08 | $22.49 | $22.47 | -0.09% | 1400 |
| 2026-05-07 | $22.43 | $22.39 | -0.18% | 1203 |
| 2026-05-06 | $22.41 | $22.40 | -0.04% | 500 |
| 2026-05-05 | $22.24 | $22.29 | 0.22% | 1700 |
| 2026-05-04 | $22.36 | $22.27 | -0.40% | 703 |
| 2026-05-01 | $22.40 | $22.38 | -0.09% | 5023 |
| 2026-04-30 | $22.32 | $22.34 | 0.09% | 700 |
| 2026-04-29 | $22.35 | $22.30 | -0.22% | 400 |
| 2026-04-28 | $22.37 | $22.37 | 0.00% | 700 |
| 2026-04-27 | $22.44 | $22.44 | 0.00% | 202 |
| 2026-04-24 | $22.43 | $22.45 | 0.09% | 4100 |
| 2026-04-23 | $22.47 | $22.43 | -0.18% | 1800 |
| 2026-04-22 | $22.51 | $22.47 | -0.18% | 900 |
| 2026-04-21 | $22.54 | $22.46 | -0.35% | 5600 |
| 2026-04-20 | $22.52 | $22.57 | 0.22% | 300 |
| 2026-04-17 | $22.52 | $22.55 | 0.13% | 1900 |
| 2026-04-16 | $22.46 | $22.42 | -0.18% | 600 |
| 2026-04-15 | $22.48 | $22.48 | 0.00% | 103 |
| 2026-04-14 | $22.45 | $22.50 | 0.22% | 2100 |
| 2026-04-13 | $22.40 | $22.42 | 0.09% | 1242 |
| 2026-04-10 | $22.47 | $22.35 | -0.53% | 32200 |
| 2026-04-09 | $22.40 | $22.44 | 0.18% | 1001 |
| 2026-04-08 | $22.50 | $22.45 | -0.22% | 3100 |
| 2026-04-07 | $22.36 | $22.36 | 0.00% | 4000 |
| 2026-04-06 | $22.38 | $22.39 | 0.04% | 1028 |
| 2026-04-02 | $22.40 | $22.39 | -0.04% | 203 |
| 2026-04-01 | $22.39 | $22.33 | -0.27% | 1800 |
| 2026-03-31 | $22.40 | $22.41 | 0.04% | 1201 |
| 2026-03-30 | $22.34 | $22.34 | 0.00% | 223 |
| 2026-03-27 | $22.22 | $22.20 | -0.09% | 9400 |
| 2026-03-26 | $22.33 | $22.26 | -0.31% | 1100 |
| 2026-03-25 | $22.32 | $22.39 | 0.31% | 901 |
| 2026-03-24 | $22.22 | $22.27 | 0.23% | 6500 |
| 2026-03-23 | $22.33 | $22.35 | 0.09% | 3400 |
| 2026-03-20 | $22.40 | $22.29 | -0.49% | 1903 |
| 2026-03-19 | $22.44 | $22.44 | 0.00% | 2100 |
| 2026-03-18 | $22.53 | $22.48 | -0.22% | 1000 |