Is NBI Sustainable Canadian Equity ETF Trust Units (NSCE.TO) a Buy, Sell, or Hold?
TSX : NSCE.TO
NBI Sustainable Canadian Equity ETF Trust Units
$53.53 CAD
$0.8 (1.52%)
- Volume
- 105
- Average Volume
- 1.18K
- Market Capitalization
- $2.46B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $52.84
- Year Low
- $46.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $52.71 | $53.43 | 1.37% | 700 |
| 2026-07-15 | $52.53 | $52.73 | 0.38% | 900 |
| 2026-07-14 | $52.49 | $52.49 | 0.00% | 443 |
| 2026-07-13 | $52.84 | $52.74 | -0.19% | 300 |
| 2026-07-10 | $52.36 | $52.36 | 0.00% | 530 |
| 2026-07-09 | $52.32 | $52.32 | 0.00% | 109 |
| 2026-07-08 | $52.26 | $52.26 | 0.00% | 308 |
| 2026-07-07 | $52.10 | $52.10 | 0.00% | - |
| 2026-07-06 | $51.26 | $52.10 | 1.64% | 700 |
| 2026-07-03 | $51.79 | $52.11 | 0.62% | 2727 |
| 2026-07-02 | $51.88 | $51.79 | -0.17% | 1000 |
| 2026-06-30 | $51.87 | $51.87 | 0.00% | 204 |
| 2026-06-29 | $51.85 | $51.85 | 0.00% | 204 |
| 2026-06-26 | $51.93 | $51.93 | 0.00% | 6 |
| 2026-06-25 | $52.03 | $52.03 | 0.00% | 206 |
| 2026-06-24 | $51.31 | $51.87 | 1.09% | 5700 |
| 2026-06-23 | $51.06 | $51.06 | 0.00% | 98 |
| 2026-06-22 | $51.34 | $51.34 | 0.00% | - |
| 2026-06-19 | $51.51 | $51.48 | -0.06% | 1600 |
| 2026-06-18 | $51.24 | $51.34 | 0.20% | 400 |
| 2026-06-17 | $51.33 | $51.33 | 0.00% | - |
| 2026-06-16 | $51.27 | $51.27 | 0.00% | 300 |
| 2026-06-15 | $51.31 | $51.31 | 0.00% | 308 |
| 2026-06-12 | $51.09 | $51.09 | 0.00% | 700 |
| 2026-06-11 | $50.83 | $50.83 | 0.00% | 136 |
| 2026-06-10 | $50.80 | $50.85 | 0.10% | 900 |
| 2026-06-09 | $50.35 | $50.35 | 0.00% | 529 |
| 2026-06-08 | $50.48 | $50.44 | -0.08% | 500 |
| 2026-06-05 | $50.02 | $50.10 | 0.16% | 738 |
| 2026-06-04 | $49.59 | $49.59 | 0.00% | - |
| 2026-06-03 | $49.83 | $49.82 | -0.02% | 2100 |
| 2026-06-02 | $49.57 | $49.57 | 0.00% | 400 |
| 2026-06-01 | $49.90 | $49.90 | 0.00% | 383 |
| 2026-05-29 | $49.75 | $49.75 | 0.00% | 400 |
| 2026-05-28 | $49.60 | $49.60 | 0.00% | - |
| 2026-05-27 | $49.64 | $49.64 | 0.00% | 236 |
| 2026-05-26 | $49.73 | $49.73 | 0.00% | 205 |
| 2026-05-25 | $50.24 | $50.04 | -0.40% | 6400 |
| 2026-05-22 | $49.84 | $49.84 | 0.00% | 311 |
| 2026-05-21 | $49.32 | $49.32 | 0.00% | 106 |
| 2026-05-20 | $48.56 | $49.32 | 1.57% | 906 |
| 2026-05-19 | $48.54 | $48.54 | 0.00% | - |
| 2026-05-15 | $48.13 | $48.51 | 0.79% | 700 |
| 2026-05-14 | $47.64 | $47.64 | 0.00% | 73 |
| 2026-05-13 | $47.78 | $47.64 | -0.29% | 1425 |
| 2026-05-12 | $47.88 | $47.94 | 0.13% | 18347 |
| 2026-05-11 | $48.32 | $47.87 | -0.93% | 514 |
| 2026-05-08 | $48.39 | $48.39 | 0.00% | 538 |
| 2026-05-07 | $48.09 | $48.25 | 0.33% | 538 |
| 2026-05-06 | $48.52 | $48.52 | 0.00% | - |
| 2026-05-05 | $48.34 | $48.34 | 0.00% | - |
| 2026-05-04 | $48.33 | $48.33 | 0.00% | 3426 |
| 2026-05-01 | $48.90 | $48.90 | 0.00% | 546 |
| 2026-04-30 | $48.14 | $48.14 | 0.00% | - |
| 2026-04-29 | $48.55 | $48.55 | 0.00% | - |
| 2026-04-28 | $48.55 | $48.55 | 0.00% | 132 |
| 2026-04-27 | $48.48 | $48.48 | 0.00% | 400 |
| 2026-04-24 | $48.83 | $48.83 | 0.00% | - |
| 2026-04-23 | $48.42 | $48.42 | 0.00% | 81 |
| 2026-04-22 | $48.80 | $48.42 | -0.78% | 1500 |
| 2026-04-21 | $48.64 | $48.55 | -0.19% | 16400 |
| 2026-04-20 | $48.67 | $48.65 | -0.04% | 524 |
| 2026-04-17 | $48.49 | $48.62 | 0.27% | 300 |
| 2026-04-16 | $47.74 | $47.74 | 0.00% | 139 |
| 2026-04-15 | $48.32 | $48.22 | -0.21% | 1100 |
| 2026-04-14 | $47.77 | $48.16 | 0.82% | 400 |
| 2026-04-13 | $47.26 | $47.50 | 0.51% | 600 |
| 2026-04-10 | $47.38 | $47.38 | 0.00% | 200 |
| 2026-04-09 | $47.70 | $47.57 | -0.27% | 14300 |
| 2026-04-08 | $47.31 | $47.31 | 0.00% | 192 |
| 2026-04-07 | $47.17 | $47.17 | 0.00% | 200 |
| 2026-04-06 | $47.57 | $47.57 | 0.00% | 600 |
| 2026-04-02 | $47.30 | $47.45 | 0.32% | 400 |
| 2026-04-01 | $47.05 | $47.05 | 0.00% | 757 |
| 2026-03-31 | $46.96 | $46.96 | 0.00% | 800 |
| 2026-03-30 | $46.38 | $46.83 | 0.97% | 1500 |
| 2026-03-27 | $46.33 | $46.13 | -0.43% | 418 |
| 2026-03-26 | $46.49 | $46.49 | 0.00% | 400 |
| 2026-03-25 | $46.84 | $46.84 | 0.00% | 900 |
| 2026-03-24 | $47.00 | $46.75 | -0.53% | 2800 |
| 2026-03-23 | $46.41 | $46.41 | 0.00% | 74 |
| 2026-03-20 | $46.68 | $46.41 | -0.58% | 1107 |
| 2026-03-19 | $47.01 | $46.72 | -0.62% | 1300 |
| 2026-03-18 | $47.73 | $47.73 | 0.00% | 400 |
| 2026-03-17 | $47.83 | $47.83 | 0.00% | - |
| 2026-03-16 | $47.60 | $48.01 | 0.86% | 634 |
| 2026-03-13 | $47.54 | $47.54 | 0.00% | 248 |
| 2026-03-12 | $47.62 | $47.62 | 0.00% | 1734 |
| 2026-03-11 | $47.58 | $47.58 | 0.00% | 1734 |
| 2026-03-10 | $48.23 | $48.23 | 0.00% | 1380 |
Get the Latest News and Ratings for Your Stocks