AMEX : NSIG
$0 (0.0%)
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $24.43 | $24.43 | 0.00% | 100 |
| 2026-07-17 | $24.48 | $24.48 | 0.00% | 100 |
| 2026-07-16 | $24.79 | $24.84 | 0.20% | 2308 |
| 2026-07-15 | $25.32 | $25.32 | 0.00% | 109 |
| 2026-07-14 | $25.33 | $25.31 | -0.08% | 1032 |
| 2026-07-13 | $25.23 | $25.02 | -0.83% | 5616 |
| 2026-07-10 | $25.30 | $25.44 | 0.55% | 160.61K |
| 2026-07-09 | $25.32 | $25.31 | -0.04% | 2.23M |