Is InspireMD, Inc. (NSPR) a Buy, Sell, or Hold?
InspireMD, Inc.
NASDAQ:NSPR
$0.72 USD
$0.0 (0.35%)
- Volume
- 25.89K
- Average Volume
- 328.08K
- Market Capitalization
- $33.72M
- P/E Ratio
- -1.27
- Dividend Yield
- 0.00%
- Price Target
- $4.50
- Year High
- $2.93
- Year Low
- $0.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.15
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $0.72 | $0.72 | 0.01% | 25891 |
| 2026-07-14 | $0.71 | $0.72 | 1.06% | 15200 |
| 2026-07-13 | $0.72 | $0.72 | -0.14% | 107.12K |
| 2026-07-10 | $0.72 | $0.72 | 0.00% | 159.32K |
| 2026-07-09 | $0.72 | $0.71 | -1.10% | 108.36K |
| 2026-07-08 | $0.72 | $0.69 | -3.75% | 118K |
| 2026-07-07 | $0.70 | $0.72 | 2.31% | 58043 |
| 2026-07-06 | $0.67 | $0.71 | 5.05% | 59220 |
| 2026-07-02 | $0.67 | $0.70 | 4.31% | 160.28K |
| 2026-07-01 | $0.72 | $0.68 | -5.18% | 63977 |
| 2026-06-30 | $0.70 | $0.70 | 0.01% | 39552 |
| 2026-06-29 | $0.72 | $0.68 | -5.60% | 47434 |
| 2026-06-26 | $0.65 | $0.72 | 11.63% | 103.28K |
| 2026-06-25 | $0.70 | $0.66 | -6.93% | 173.42K |
| 2026-06-24 | $0.70 | $0.70 | 0.01% | 53900 |
| 2026-06-23 | $0.74 | $0.70 | -5.58% | 131.92K |
| 2026-06-22 | $0.72 | $0.72 | -0.69% | 96100 |
| 2026-06-18 | $0.72 | $0.71 | -1.39% | 105K |
| 2026-06-17 | $0.73 | $0.74 | 1.23% | 44809 |
| 2026-06-16 | $0.80 | $0.71 | -10.39% | 100.64K |
| 2026-06-15 | $0.78 | $0.76 | -2.56% | 600.2K |
| 2026-06-12 | $0.73 | $0.73 | 0.10% | 121.65K |
| 2026-06-11 | $0.81 | $0.73 | -9.49% | 107.9K |
| 2026-06-10 | $0.76 | $0.78 | 1.49% | 183.9K |
| 2026-06-09 | $0.84 | $0.77 | -8.88% | 138.2K |
| 2026-06-08 | $0.89 | $0.82 | -7.80% | 178K |
| 2026-06-05 | $0.94 | $0.88 | -6.73% | 215.33K |
| 2026-06-04 | $0.99 | $0.93 | -6.24% | 111.91K |
| 2026-06-03 | $1.01 | $0.96 | -4.94% | 29418 |
| 2026-06-02 | $1.00 | $1.01 | 1.00% | 140.5K |
| 2026-06-01 | $1.00 | $0.99 | -1.00% | 245.2K |
| 2026-05-29 | $0.90 | $0.92 | 2.30% | 253.12K |
| 2026-05-28 | $0.88 | $0.90 | 2.24% | 318.74K |
| 2026-05-27 | $0.93 | $0.88 | -5.43% | 270.73K |
| 2026-05-26 | $1.00 | $0.95 | -5.00% | 142.35K |
| 2026-05-22 | $1.03 | $1.00 | -2.91% | 52120 |
| 2026-05-21 | $1.01 | $1.03 | 1.98% | 161.21K |
| 2026-05-20 | $1.00 | $1.00 | 0.00% | 167.94K |
| 2026-05-19 | $1.05 | $1.00 | -4.76% | 271.63K |
| 2026-05-18 | $1.05 | $1.05 | 0.00% | 144.57K |
| 2026-05-15 | $1.13 | $1.05 | -7.08% | 185.2K |
| 2026-05-14 | $1.17 | $1.14 | -2.56% | 189.7K |
| 2026-05-13 | $1.22 | $1.17 | -4.10% | 342.24K |
| 2026-05-12 | $1.24 | $1.20 | -3.23% | 162.14K |
| 2026-05-11 | $1.21 | $1.25 | 3.31% | 683.9K |
| 2026-05-08 | $1.16 | $1.15 | -0.86% | 263.2K |
| 2026-05-07 | $1.15 | $1.16 | 0.87% | 413.13K |
| 2026-05-06 | $1.11 | $1.16 | 4.50% | 276.45K |
| 2026-05-05 | $1.02 | $1.10 | 7.84% | 585.81K |
| 2026-05-04 | $1.05 | $1.17 | 11.43% | 1.37M |
| 2026-05-01 | $1.17 | $1.15 | -1.71% | 9.17M |
| 2026-04-30 | $1.15 | $1.18 | 2.61% | 69700 |
| 2026-04-29 | $1.13 | $1.14 | 0.88% | 107.08K |
| 2026-04-28 | $1.21 | $1.14 | -5.79% | 34100 |
| 2026-04-27 | $1.30 | $1.21 | -6.92% | 48207 |
| 2026-04-24 | $1.27 | $1.25 | -1.57% | 37300 |
| 2026-04-23 | $1.33 | $1.28 | -3.76% | 93000 |
| 2026-04-22 | $1.34 | $1.32 | -1.49% | 13325 |
| 2026-04-21 | $1.36 | $1.33 | -2.21% | 40000 |
| 2026-04-20 | $1.35 | $1.35 | 0.00% | 76100 |
| 2026-04-17 | $1.34 | $1.35 | 0.75% | 145.5K |
| 2026-04-16 | $1.37 | $1.35 | -1.46% | 109.6K |
| 2026-04-15 | $1.36 | $1.35 | -0.74% | 80834 |
| 2026-04-14 | $1.33 | $1.35 | 1.50% | 35000 |
| 2026-04-13 | $1.31 | $1.35 | 3.05% | 31402 |
| 2026-04-10 | $1.33 | $1.29 | -3.01% | 44700 |
| 2026-04-09 | $1.38 | $1.34 | -2.90% | 39210 |
| 2026-04-08 | $1.46 | $1.37 | -6.16% | 52614 |
| 2026-04-07 | $1.47 | $1.39 | -5.44% | 15209 |
| 2026-04-06 | $1.57 | $1.49 | -5.10% | 61818 |
| 2026-04-02 | $1.56 | $1.54 | -1.28% | 22321 |
| 2026-04-01 | $1.61 | $1.57 | -2.48% | 37900 |
| 2026-03-31 | $1.58 | $1.63 | 3.16% | 7939 |
| 2026-03-30 | $1.60 | $1.59 | -0.63% | 13100 |
| 2026-03-27 | $1.70 | $1.59 | -6.47% | 61000 |
| 2026-03-26 | $1.75 | $1.73 | -1.14% | 33600 |
| 2026-03-25 | $1.78 | $1.77 | -0.56% | 15900 |
| 2026-03-24 | $1.74 | $1.79 | 2.87% | 28621 |
| 2026-03-23 | $1.83 | $1.74 | -4.92% | 35300 |
| 2026-03-20 | $1.71 | $1.81 | 5.85% | 119.24K |
| 2026-03-19 | $1.79 | $1.71 | -4.47% | 56599 |
| 2026-03-18 | $1.98 | $1.79 | -9.60% | 228.9K |
| 2026-03-17 | $1.65 | $1.79 | 8.48% | 63500 |
| 2026-03-16 | $1.65 | $1.64 | -0.61% | 59700 |
| 2026-03-13 | $1.65 | $1.65 | 0.00% | 13101 |
| 2026-03-12 | $1.63 | $1.65 | 1.23% | 8835 |
| 2026-03-11 | $1.64 | $1.65 | 0.61% | 17628 |
| 2026-03-10 | $1.65 | $1.64 | -0.61% | 26318 |
| 2026-03-09 | $1.65 | $1.65 | 0.00% | 44279 |
| 2026-03-06 | $1.63 | $1.64 | 0.61% | 22813 |
Get the Latest News and Ratings for Your Stocks