Loading live market data…

NetApp, Inc.

NASDAQ:NTAP

$162.1 USD

-$12.45 (-7.13%)

Volume
3.17M
Average Volume
3.21M
Market Capitalization
$31.76B
P/E Ratio
25.21
Dividend Yield
1.28%
Price Target
$171.00
Year High
$192.83
Year Low
$93.69
Day High
—
Day Low
—
Payout Ratio
$0.32
Current Ratio
$1.44
Date Opening Price Closing Price %Chg Volume
2026-07-15 $175.42 $162.10 -7.59% 3.59M
2026-07-14 $166.37 $174.55 4.92% 3.04M
2026-07-13 $168.19 $163.93 -2.53% 2.66M
2026-07-10 $170.92 $168.87 -1.20% 3.3M
2026-07-09 $165.58 $171.73 3.71% 5.24M
2026-07-08 $162.74 $165.40 1.63% 2.38M
2026-07-07 $163.55 $165.78 1.36% 3.66M
2026-07-06 $155.24 $163.55 5.35% 3.63M
2026-07-02 $155.86 $154.17 -1.08% 1.93M
2026-07-01 $155.02 $156.38 0.88% 4.01M
2026-06-30 $154.37 $154.76 0.25% 2.53M
2026-06-29 $153.26 $155.06 1.17% 1.74M
2026-06-26 $154.16 $152.45 -1.11% 3.32M
2026-06-25 $157.43 $154.59 -1.80% 2.08M
2026-06-24 $156.40 $155.56 -0.54% 2.79M
2026-06-23 $154.56 $157.82 2.11% 3.27M
2026-06-22 $159.80 $158.31 -0.93% 3.59M
2026-06-18 $158.64 $159.71 0.67% 8.15M
2026-06-17 $161.51 $154.81 -4.15% 2.29M
2026-06-16 $162.07 $161.26 -0.50% 2.49M
2026-06-15 $163.15 $161.82 -0.82% 3M
2026-06-12 $159.50 $161.61 1.32% 1.77M
2026-06-11 $160.91 $160.47 -0.27% 2.46M
2026-06-10 $163.48 $160.66 -1.72% 3.18M
2026-06-09 $171.82 $165.00 -3.97% 2.73M
2026-06-08 $170.12 $170.31 0.11% 2.62M
2026-06-05 $177.00 $167.04 -5.63% 3.26M
2026-06-04 $179.64 $178.87 -0.43% 3.23M
2026-06-03 $176.59 $181.08 2.54% 3.43M
2026-06-02 $183.00 $175.64 -4.02% 4.71M
2026-06-01 $171.67 $179.70 4.68% 5.89M
2026-05-29 $176.69 $174.29 -1.36% 15.91M
2026-05-28 $141.88 $142.40 0.37% 6.04M
2026-05-27 $139.50 $142.74 2.32% 6.03M
2026-05-26 $138.51 $138.95 0.32% 6.06M
2026-05-22 $123.62 $139.36 12.73% 6.67M
2026-05-21 $118.90 $123.95 4.25% 2.1M
2026-05-20 $120.17 $118.97 -1.00% 1.83M
2026-05-19 $118.79 $120.59 1.52% 2.03M
2026-05-18 $119.91 $120.60 0.58% 2.74M
2026-05-15 $119.03 $119.93 0.76% 2.88M
2026-05-14 $119.93 $119.93 0.00% 4.52M
2026-05-13 $115.91 $118.58 2.30% 2.12M
2026-05-12 $117.33 $116.23 -0.94% 2.04M
2026-05-11 $117.73 $117.73 0.00% 2.29M
2026-05-08 $113.37 $118.00 4.08% 2.89M
2026-05-07 $112.23 $113.00 0.69% 2.03M
2026-05-06 $114.02 $111.74 -2.00% 2.14M
2026-05-05 $111.77 $114.14 2.12% 1.8M
2026-05-04 $112.28 $110.94 -1.19% 1.31M
2026-05-01 $110.94 $112.08 1.03% 1.14M
2026-04-30 $108.65 $110.77 1.95% 2.04M
2026-04-29 $109.09 $108.65 -0.40% 1.54M
2026-04-28 $108.69 $108.28 -0.38% 1.84M
2026-04-27 $108.52 $108.44 -0.07% 2.18M
2026-04-24 $108.40 $108.71 0.29% 1.47M
2026-04-23 $109.63 $108.40 -1.12% 2.45M
2026-04-22 $112.40 $111.02 -1.23% 2.15M
2026-04-21 $106.87 $111.80 4.61% 3.14M
2026-04-20 $104.72 $106.79 1.98% 2.16M
2026-04-17 $103.80 $104.53 0.70% 2.14M
2026-04-16 $100.74 $103.68 2.92% 1.96M
2026-04-15 $99.09 $100.33 1.25% 1.66M
2026-04-14 $98.37 $98.89 0.53% 2.1M
2026-04-13 $95.83 $98.40 2.68% 1.65M
2026-04-10 $96.25 $95.93 -0.33% 2.04M
2026-04-09 $99.08 $95.67 -3.44% 2.45M
2026-04-08 $99.39 $99.47 0.08% 2.26M
2026-04-07 $100.04 $97.61 -2.43% 2.54M
2026-04-06 $103.22 $100.90 -2.25% 1.36M
2026-04-02 $100.66 $103.35 2.67% 1.39M
2026-04-01 $102.39 $102.04 -0.34% 1.87M
2026-03-31 $101.77 $102.39 0.61% 2.77M
2026-03-30 $103.48 $101.18 -2.22% 2.38M
2026-03-27 $103.99 $102.34 -1.59% 1.43M
2026-03-26 $104.57 $104.45 -0.11% 1.84M
2026-03-25 $104.67 $105.50 0.79% 1.75M
2026-03-24 $100.45 $104.31 3.84% 2.72M
2026-03-23 $102.58 $101.30 -1.25% 2.13M
2026-03-20 $102.75 $101.11 -1.60% 7.69M
2026-03-19 $100.45 $103.09 2.63% 2.13M
2026-03-18 $101.19 $100.77 -0.42% 1.83M
2026-03-17 $103.05 $101.92 -1.10% 2.07M
2026-03-16 $100.36 $102.24 1.87% 2.49M
2026-03-13 $97.56 $98.66 1.13% 1.53M
2026-03-12 $97.15 $96.93 -0.23% 2.07M
2026-03-11 $97.30 $97.58 0.29% 2.02M
2026-03-10 $100.67 $96.91 -3.73% 1.78M
2026-03-09 $99.11 $100.61 1.51% 1.86M
2026-03-06 $100.12 $101.06 0.94% 1.94M