Is The Bank of N.T. Butterfield & Son Limited (NTB) a Buy, Sell, or Hold?
NYSE : NTB
The Bank of N.T. Butterfield & Son Limited — Stock Chart
$61.29 USD
-$0.44 (-0.71%)
- Volume
- 204.99K
- Average Volume
- 196.34K
- Market Capitalization
- $2.43B
- P/E Ratio
- 10.49
- Dividend Yield
- 3.26%
- Price Target
- $61.00
- Year High
- $62.46
- Year Low
- $40.59
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.34
- Current Ratio
- $0.60
NTB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $61.95 | $61.29 | -1.07% | 280.11K |
| 2026-07-30 | $61.34 | $61.73 | 0.64% | 239.61K |
| 2026-07-29 | $59.95 | $60.94 | 1.65% | 233.23K |
| 2026-07-28 | $60.28 | $59.91 | -0.61% | 223.2K |
| 2026-07-27 | $61.35 | $60.71 | -1.04% | 111.1K |
| 2026-07-24 | $60.61 | $60.99 | 0.63% | 89500 |
| 2026-07-23 | $59.91 | $60.31 | 0.67% | 163.54K |
| 2026-07-22 | $61.01 | $60.67 | -0.56% | 112.35K |
| 2026-07-21 | $60.95 | $61.15 | 0.33% | 148.2K |
| 2026-07-20 | $61.48 | $60.85 | -1.02% | 155.72K |
| 2026-07-17 | $61.81 | $61.37 | -0.71% | 138.4K |
| 2026-07-16 | $61.02 | $62.44 | 2.33% | 146.22K |
| 2026-07-15 | $60.65 | $61.12 | 0.77% | 126.8K |
| 2026-07-14 | $60.64 | $60.58 | -0.10% | 123.1K |
| 2026-07-13 | $60.76 | $60.62 | -0.23% | 105.2K |
| 2026-07-10 | $60.12 | $60.42 | 0.50% | 116.12K |
| 2026-07-09 | $60.06 | $60.15 | 0.15% | 106.71K |
| 2026-07-08 | $60.29 | $59.71 | -0.96% | 150.63K |
| 2026-07-07 | $60.76 | $60.69 | -0.12% | 135.8K |
| 2026-07-06 | $59.85 | $60.61 | 1.27% | 109.54K |
| 2026-07-02 | $60.47 | $59.67 | -1.32% | 173.6K |
| 2026-07-01 | $59.50 | $60.26 | 1.28% | 184.3K |
| 2026-06-30 | $59.69 | $59.50 | -0.32% | 236.2K |
| 2026-06-29 | $60.01 | $59.52 | -0.82% | 274.8K |
| 2026-06-26 | $59.88 | $60.34 | 0.77% | 855.6K |
| 2026-06-25 | $58.51 | $59.54 | 1.76% | 140.8K |
| 2026-06-24 | $58.78 | $58.60 | -0.31% | 313.6K |
| 2026-06-23 | $58.80 | $58.93 | 0.22% | 190.12K |
| 2026-06-22 | $58.78 | $58.74 | -0.07% | 226.17K |
| 2026-06-18 | $58.59 | $58.58 | -0.02% | 273.73K |
| 2026-06-17 | $58.60 | $58.06 | -0.92% | 200.74K |
| 2026-06-16 | $58.85 | $59.11 | 0.44% | 247K |
| 2026-06-15 | $58.99 | $58.46 | -0.90% | 214.1K |
| 2026-06-12 | $58.54 | $58.81 | 0.46% | 231.01K |
| 2026-06-11 | $58.78 | $58.12 | -1.12% | 256.16K |
| 2026-06-10 | $58.41 | $58.25 | -0.27% | 158.4K |
| 2026-06-09 | $58.66 | $58.00 | -1.13% | 202.1K |
| 2026-06-08 | $58.30 | $58.16 | -0.24% | 121.3K |
| 2026-06-05 | $57.85 | $57.91 | 0.10% | 120K |
| 2026-06-04 | $56.46 | $57.57 | 1.97% | 214.4K |
| 2026-06-03 | $57.24 | $55.66 | -2.76% | 286.72K |
| 2026-06-02 | $55.88 | $57.82 | 3.47% | 485.23K |
| 2026-06-01 | $56.12 | $56.11 | -0.02% | 217.14K |
| 2026-05-29 | $56.66 | $56.46 | -0.35% | 342.9K |
| 2026-05-28 | $57.00 | $56.96 | -0.07% | 250.25K |
| 2026-05-27 | $56.77 | $56.31 | -0.81% | 139.12K |
| 2026-05-26 | $56.03 | $56.71 | 1.21% | 140.22K |
| 2026-05-22 | $56.20 | $56.01 | -0.34% | 165K |
| 2026-05-21 | $56.01 | $56.10 | 0.16% | 180.5K |
| 2026-05-20 | $55.47 | $56.43 | 1.73% | 195.4K |
| 2026-05-19 | $55.66 | $55.52 | -0.25% | 165.13K |
| 2026-05-18 | $54.96 | $55.98 | 1.86% | 192K |
| 2026-05-15 | $54.88 | $54.69 | -0.35% | 146.6K |
| 2026-05-14 | $54.92 | $54.96 | 0.07% | 161.9K |
| 2026-05-13 | $54.62 | $54.55 | -0.13% | 241.8K |
| 2026-05-12 | $55.45 | $55.35 | -0.18% | 236.3K |
| 2026-05-11 | $56.35 | $55.68 | -1.19% | 189.72K |
| 2026-05-08 | $56.10 | $56.34 | 0.43% | 125.91K |
| 2026-05-07 | $56.42 | $56.21 | -0.37% | 152.33K |
| 2026-05-06 | $56.16 | $56.20 | 0.07% | 155.31K |
| 2026-05-05 | $55.13 | $55.81 | 1.23% | 125K |
| 2026-05-04 | $55.23 | $54.76 | -0.85% | 149.75K |
| 2026-05-01 | $55.58 | $55.63 | 0.09% | 203.9K |
| 2026-04-30 | $54.45 | $55.45 | 1.84% | 193.8K |
| 2026-04-29 | $56.39 | $54.61 | -3.16% | 224.7K |
| 2026-04-28 | $56.15 | $56.10 | -0.09% | 109.8K |
| 2026-04-27 | $55.87 | $55.83 | -0.07% | 295.03K |
| 2026-04-24 | $56.21 | $55.87 | -0.60% | 121.44K |
| 2026-04-23 | $55.65 | $56.28 | 1.13% | 94000 |
| 2026-04-22 | $55.72 | $55.62 | -0.18% | 98805 |
| 2026-04-21 | $56.12 | $55.71 | -0.73% | 153.7K |
| 2026-04-20 | $56.47 | $56.23 | -0.43% | 86546 |
| 2026-04-17 | $56.49 | $56.61 | 0.21% | 170.21K |
| 2026-04-16 | $55.58 | $55.98 | 0.72% | 161K |
| 2026-04-15 | $55.75 | $55.85 | 0.18% | 78100 |
| 2026-04-14 | $56.09 | $55.92 | -0.30% | 123.4K |
| 2026-04-13 | $55.81 | $56.33 | 0.93% | 111.94K |
| 2026-04-10 | $56.45 | $56.02 | -0.76% | 148.84K |
| 2026-04-09 | $55.39 | $56.51 | 2.02% | 140.6K |
| 2026-04-08 | $55.34 | $55.70 | 0.65% | 115.53K |
| 2026-04-07 | $53.85 | $54.39 | 1.00% | 131.92K |
| 2026-04-06 | $53.43 | $53.85 | 0.79% | 102.4K |
| 2026-04-02 | $52.17 | $53.47 | 2.49% | 113.75K |
| 2026-04-01 | $52.55 | $52.99 | 0.84% | 155.2K |
| 2026-03-31 | $51.98 | $52.48 | 0.96% | 154.3K |
| 2026-03-30 | $51.61 | $51.77 | 0.31% | 240.03K |
| 2026-03-27 | $51.58 | $51.32 | -0.50% | 156K |
| 2026-03-26 | $51.56 | $51.71 | 0.29% | 98500 |
| 2026-03-25 | $52.02 | $51.84 | -0.35% | 178.6K |
| 2026-03-24 | $51.24 | $51.55 | 0.61% | 206.9K |