Loading live market data…

NetEase, Inc.

NASDAQ:NTES

$128.39 USD

-$3.04 (-2.31%)

Volume
1.88M
Average Volume
984.74K
Market Capitalization
$81.97B
P/E Ratio
16.45
Dividend Yield
2.33%
Price Target
$158.00
Year High
$159.55
Year Low
$106.06
Day High
—
Day Low
—
Payout Ratio
$0.39
Current Ratio
$3.28
Date Opening Price Closing Price %Chg Volume
2026-07-14 $130.71 $128.39 -1.77% 1.88M
2026-07-13 $131.90 $131.43 -0.36% 982.8K
2026-07-10 $131.20 $128.03 -2.42% 1.05M
2026-07-09 $134.44 $133.91 -0.39% 1.03M
2026-07-08 $135.93 $133.28 -1.95% 1.2M
2026-07-07 $131.13 $130.82 -0.24% 523.94K
2026-07-06 $130.10 $130.99 0.68% 1.22M
2026-07-02 $128.20 $127.24 -0.75% 1.04M
2026-07-01 $128.34 $129.70 1.06% 930.99K
2026-06-30 $128.83 $128.14 -0.54% 833.98K
2026-06-29 $126.63 $129.16 2.00% 1.33M
2026-06-26 $118.55 $123.71 4.35% 1.63M
2026-06-25 $115.78 $114.82 -0.83% 547.61K
2026-06-24 $118.32 $117.64 -0.57% 426.9K
2026-06-23 $118.78 $119.25 0.40% 499.8K
2026-06-22 $120.79 $121.57 0.65% 640.44K
2026-06-18 $121.09 $121.33 0.20% 689.9K
2026-06-17 $123.45 $120.90 -2.07% 2.68M
2026-06-16 $124.37 $121.81 -2.06% 1.72M
2026-06-15 $127.55 $125.93 -1.27% 771.4K
2026-06-12 $126.97 $125.82 -0.91% 520.44K
2026-06-11 $125.29 $125.61 0.26% 1.27M
2026-06-10 $123.33 $125.52 1.78% 1.02M
2026-06-09 $119.45 $120.73 1.07% 833.31K
2026-06-08 $119.46 $118.70 -0.64% 502K
2026-06-05 $120.01 $119.48 -0.44% 1.49M
2026-06-04 $123.52 $122.73 -0.64% 419.38K
2026-06-03 $124.00 $122.64 -1.10% 584K
2026-06-02 $125.95 $124.75 -0.95% 993.85K
2026-06-01 $123.19 $123.27 0.06% 1.02M
2026-05-29 $123.45 $122.82 -0.51% 775.81K
2026-05-28 $122.24 $124.02 1.46% 913.74K
2026-05-27 $123.39 $123.92 0.43% 1.43M
2026-05-26 $119.92 $123.34 2.85% 1.62M
2026-05-22 $114.28 $116.55 1.99% 1.9M
2026-05-21 $111.54 $114.34 2.51% 5.07M
2026-05-20 $115.07 $116.82 1.52% 1.25M
2026-05-19 $113.73 $114.49 0.67% 651.93K
2026-05-18 $112.51 $113.61 0.98% 710.13K
2026-05-15 $114.80 $113.38 -1.24% 815.62K
2026-05-14 $116.80 $116.28 -0.45% 874.89K
2026-05-13 $117.21 $119.86 2.26% 1.17M
2026-05-12 $118.99 $117.01 -1.66% 804.26K
2026-05-11 $116.32 $116.21 -0.09% 598.7K
2026-05-08 $117.38 $115.91 -1.25% 655.4K
2026-05-07 $119.31 $117.11 -1.84% 689.79K
2026-05-06 $115.91 $118.37 2.12% 732.61K
2026-05-05 $115.99 $115.10 -0.77% 676.94K
2026-05-04 $116.50 $116.25 -0.21% 693.08K
2026-05-01 $117.65 $117.98 0.28% 787.42K
2026-04-30 $114.45 $117.51 2.67% 911.85K
2026-04-29 $111.26 $113.49 2.00% 1.43M
2026-04-28 $110.74 $111.76 0.92% 604.22K
2026-04-27 $110.54 $111.36 0.74% 1.07M
2026-04-24 $109.42 $110.58 1.06% 606.33K
2026-04-23 $110.19 $109.54 -0.59% 613.13K
2026-04-22 $113.49 $113.27 -0.19% 449.8K
2026-04-21 $116.90 $114.81 -1.79% 749.67K
2026-04-20 $117.85 $118.21 0.31% 540.6K
2026-04-17 $118.00 $118.20 0.17% 654.48K
2026-04-16 $119.19 $118.38 -0.68% 543.69K
2026-04-15 $114.13 $115.87 1.52% 689.01K
2026-04-14 $112.46 $113.60 1.01% 727.94K
2026-04-13 $111.96 $113.41 1.30% 472.3K
2026-04-10 $113.91 $112.72 -1.04% 861.12K
2026-04-09 $113.05 $113.25 0.18% 682.2K
2026-04-08 $114.91 $114.04 -0.76% 559.24K
2026-04-07 $112.15 $112.50 0.31% 495.4K
2026-04-06 $113.00 $112.63 -0.33% 273.71K
2026-04-02 $111.63 $112.81 1.06% 490K
2026-04-01 $112.32 $112.66 0.30% 378.34K
2026-03-31 $109.18 $111.94 2.53% 677.78K
2026-03-30 $110.46 $110.03 -0.39% 528.4K
2026-03-27 $109.19 $109.26 0.06% 466.8K
2026-03-26 $109.51 $109.94 0.39% 480.8K
2026-03-25 $112.80 $113.06 0.23% 618.3K
2026-03-24 $112.15 $112.14 -0.01% 654.05K
2026-03-23 $113.99 $113.38 -0.54% 705.22K
2026-03-20 $115.97 $113.78 -1.89% 925.92K
2026-03-19 $116.15 $116.33 0.15% 879.69K
2026-03-18 $117.96 $117.00 -0.81% 792.3K
2026-03-17 $119.54 $118.87 -0.56% 777.12K
2026-03-16 $118.80 $119.54 0.62% 966.82K
2026-03-13 $117.86 $117.51 -0.30% 900.4K
2026-03-12 $116.46 $116.27 -0.16% 843.11K
2026-03-11 $117.28 $115.26 -1.72% 695.69K
2026-03-10 $119.40 $117.75 -1.38% 1.04M
2026-03-09 $116.87 $117.69 0.70% 970.02K
2026-03-06 $117.57 $117.82 0.21% 1.54M
2026-03-05 $114.68 $113.99 -0.60% 1.43M