Is NTPC Green Energy Ltd. (NTPCGREEN.NS) a Buy, Sell, or Hold?
NSE : NTPCGREEN.NS
NTPC Green Energy Ltd. — Stock Chart
$97.22 INR
$5.92 (6.48%)
- Volume
- 107.58M
- Average Volume
- 5.3M
- Market Capitalization
- $819.21B
- P/E Ratio
- 136.93
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $119.95
- Year Low
- $84.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.24
NTPCGREEN.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $93.80 | $97.22 | 3.65% | 107.61M |
| 2026-07-22 | $92.56 | $91.30 | -1.36% | 1.77M |
| 2026-07-21 | $91.99 | $92.54 | 0.60% | 1.59M |
| 2026-07-20 | $92.24 | $91.98 | -0.28% | 3.7M |
| 2026-07-17 | $93.03 | $91.97 | -1.14% | 6.43M |
| 2026-07-16 | $93.25 | $93.05 | -0.21% | 1.63M |
| 2026-07-15 | $94.15 | $92.98 | -1.24% | 2.88M |
| 2026-07-14 | $94.39 | $94.15 | -0.25% | 2.32M |
| 2026-07-13 | $93.60 | $94.55 | 1.01% | 2.58M |
| 2026-07-10 | $93.21 | $94.10 | 0.95% | 2.28M |
| 2026-07-09 | $92.79 | $92.99 | 0.22% | 1.83M |
| 2026-07-08 | $93.00 | $92.70 | -0.32% | 4.45M |
| 2026-07-07 | $95.03 | $92.67 | -2.48% | 6.19M |
| 2026-07-06 | $95.61 | $95.03 | -0.61% | 2.25M |
| 2026-07-03 | $96.50 | $95.44 | -1.10% | 2.44M |
| 2026-07-02 | $95.47 | $96.47 | 1.05% | 2.9M |
| 2026-07-01 | $96.14 | $95.08 | -1.10% | 2.49M |
| 2026-06-30 | $94.82 | $95.50 | 0.72% | 1.88M |
| 2026-06-29 | $95.70 | $94.47 | -1.29% | 2.17M |
| 2026-06-25 | $95.20 | $95.72 | 0.55% | 2.74M |
| 2026-06-24 | $95.70 | $94.67 | -1.08% | 2.29M |
| 2026-06-23 | $97.29 | $95.73 | -1.60% | 2.84M |
| 2026-06-22 | $96.26 | $97.18 | 0.96% | 3.07M |
| 2026-06-19 | $95.75 | $96.04 | 0.30% | 5.51M |
| 2026-06-18 | $97.39 | $95.84 | -1.59% | 4.98M |
| 2026-06-17 | $98.22 | $96.99 | -1.25% | 3.9M |
| 2026-06-16 | $99.11 | $98.14 | -0.98% | 3.35M |
| 2026-06-15 | $100.00 | $98.73 | -1.27% | 4M |
| 2026-06-12 | $98.02 | $98.33 | 0.32% | 3.43M |
| 2026-06-11 | $98.32 | $97.07 | -1.27% | 1.85M |
| 2026-06-10 | $100.80 | $98.32 | -2.46% | 2.28M |
| 2026-06-09 | $99.95 | $100.41 | 0.46% | 2.16M |
| 2026-06-08 | $99.60 | $99.78 | 0.18% | 1.81M |
| 2026-06-05 | $100.99 | $100.86 | -0.13% | 1.81M |
| 2026-06-04 | $100.76 | $100.84 | 0.08% | 2.47M |
| 2026-06-03 | $101.30 | $101.06 | -0.24% | 2.63M |
| 2026-06-02 | $99.49 | $101.34 | 1.86% | 8.09M |
| 2026-06-01 | $103.48 | $99.61 | -3.74% | 6.1M |
| 2026-05-29 | $104.45 | $103.52 | -0.89% | 8.38M |
| 2026-05-27 | $103.40 | $104.33 | 0.90% | 4.37M |
| 2026-05-26 | $102.02 | $103.04 | 1.00% | 4.53M |
| 2026-05-25 | $104.35 | $102.00 | -2.25% | 12.85M |
| 2026-05-22 | $105.15 | $104.40 | -0.71% | 6.37M |
| 2026-05-21 | $106.10 | $105.25 | -0.80% | 3.9M |
| 2026-05-20 | $106.85 | $105.90 | -0.89% | 2.64M |
| 2026-05-19 | $107.10 | $107.75 | 0.61% | 3.14M |
| 2026-05-18 | $107.10 | $106.90 | -0.19% | 4.52M |
| 2026-05-15 | $109.85 | $108.00 | -1.68% | 3.89M |
| 2026-05-14 | $111.25 | $109.60 | -1.48% | 11.07M |
| 2026-05-13 | $107.10 | $111.55 | 4.15% | 13.32M |
| 2026-05-12 | $107.95 | $107.10 | -0.79% | 10.22M |
| 2026-05-11 | $107.10 | $107.85 | 0.70% | 4.92M |
| 2026-05-08 | $108.85 | $107.65 | -1.10% | 4.32M |
| 2026-05-07 | $109.75 | $109.10 | -0.59% | 6.92M |
| 2026-05-06 | $110.75 | $108.15 | -2.35% | 8.3M |
| 2026-05-05 | $109.90 | $109.25 | -0.59% | 8.19M |
| 2026-05-04 | $110.85 | $111.35 | 0.45% | 9.34M |
| 2026-04-30 | $110.41 | $109.54 | -0.79% | 8.03M |
| 2026-04-29 | $116.18 | $110.54 | -4.85% | 12.1M |
| 2026-04-28 | $117.70 | $115.83 | -1.59% | 12.22M |
| 2026-04-27 | $110.80 | $118.92 | 7.33% | 30.04M |
| 2026-04-24 | $113.74 | $110.55 | -2.80% | 6.86M |
| 2026-04-23 | $113.17 | $113.76 | 0.52% | 7.9M |
| 2026-04-22 | $111.73 | $113.10 | 1.23% | 7.42M |
| 2026-04-21 | $113.24 | $111.67 | -1.39% | 8.2M |
| 2026-04-20 | $112.38 | $112.88 | 0.44% | 15.49M |
| 2026-04-17 | $108.79 | $111.56 | 2.55% | 33.24M |
| 2026-04-16 | $108.15 | $108.79 | 0.59% | 18.37M |
| 2026-04-15 | $106.24 | $107.29 | 0.99% | 19.78M |
| 2026-04-13 | $95.56 | $104.21 | 9.05% | 91.18M |
| 2026-04-10 | $96.76 | $97.33 | 0.59% | 8.91M |
| 2026-04-09 | $98.55 | $96.28 | -2.30% | 8.04M |
| 2026-04-08 | $99.77 | $96.92 | -2.86% | 9.76M |
| 2026-04-07 | $98.00 | $96.64 | -1.39% | 4.75M |
| 2026-04-06 | $97.11 | $98.40 | 1.33% | 4.67M |
| 2026-04-02 | $96.26 | $97.33 | 1.11% | 6.49M |
| 2026-04-01 | $94.07 | $98.42 | 4.62% | 10.49M |
| 2026-03-30 | $95.01 | $92.46 | -2.68% | 9.93M |
| 2026-03-27 | $95.51 | $95.01 | -0.52% | 6.85M |
| 2026-03-25 | $96.34 | $96.74 | 0.42% | 8.89M |
| 2026-03-24 | $99.00 | $95.77 | -3.26% | 9.39M |
| 2026-03-23 | $100.14 | $96.80 | -3.34% | 20.37M |
| 2026-03-20 | $100.85 | $101.21 | 0.36% | 20.15M |
| 2026-03-19 | $97.02 | $98.81 | 1.84% | 49.98M |
| 2026-03-18 | $96.79 | $97.87 | 1.12% | 12.29M |
| 2026-03-17 | $98.12 | $96.15 | -2.01% | 18.85M |
| 2026-03-16 | $100.56 | $98.53 | -2.02% | 45.42M |
| 2026-03-13 | $98.98 | $97.94 | -1.05% | 177.68M |
| 2026-03-12 | $86.60 | $97.61 | 12.71% | 165.35M |
| 2026-03-11 | $87.07 | $86.70 | -0.42% | 4.28M |