Is Nutrien Ltd. (NTR.TO) a Buy, Sell, or Hold?
Nutrien Ltd.
TSX:NTR.TO
$95.99 CAD
-$0.48 (-0.5%)
- Volume
- 1.09M
- Average Volume
- 1.63M
- Market Capitalization
- $46.08B
- P/E Ratio
- 13.89
- Dividend Yield
- 3.21%
- Price Target
- Year High
- $116.95
- Year Low
- $74.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.44
- Current Ratio
- $1.24
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $96.72 | $95.99 | -0.75% | 1.09M |
| 2026-07-14 | $95.71 | $96.47 | 0.79% | 1.88M |
| 2026-07-13 | $93.61 | $95.66 | 2.19% | 2.5M |
| 2026-07-10 | $92.11 | $92.54 | 0.47% | 1.27M |
| 2026-07-09 | $94.00 | $91.50 | -2.66% | 1.8M |
| 2026-07-08 | $93.87 | $94.49 | 0.66% | 1.48M |
| 2026-07-07 | $91.87 | $92.69 | 0.89% | 2.34M |
| 2026-07-06 | $92.25 | $91.79 | -0.50% | 2.5M |
| 2026-07-03 | $92.15 | $91.92 | -0.25% | 532.63K |
| 2026-07-02 | $89.25 | $92.17 | 3.27% | 1.58M |
| 2026-06-30 | $91.06 | $89.35 | -1.88% | 5.32M |
| 2026-06-29 | $86.12 | $86.99 | 1.01% | 1.91M |
| 2026-06-26 | $86.00 | $86.55 | 0.64% | 2.19M |
| 2026-06-25 | $85.63 | $86.51 | 1.03% | 740.91K |
| 2026-06-24 | $86.39 | $85.94 | -0.52% | 1.42M |
| 2026-06-23 | $87.00 | $87.32 | 0.37% | 5.02M |
| 2026-06-22 | $88.96 | $88.22 | -0.83% | 1.41M |
| 2026-06-19 | $88.78 | $88.73 | -0.06% | 2.46M |
| 2026-06-18 | $90.11 | $88.75 | -1.51% | 2.16M |
| 2026-06-17 | $91.97 | $90.78 | -1.29% | 719.4K |
| 2026-06-16 | $92.20 | $91.71 | -0.53% | 1.37M |
| 2026-06-15 | $92.72 | $92.68 | -0.04% | 2.35M |
| 2026-06-12 | $91.50 | $94.61 | 3.40% | 1.75M |
| 2026-06-11 | $91.50 | $91.64 | 0.15% | 2.29M |
| 2026-06-10 | $90.78 | $90.78 | 0.00% | 1.9M |
| 2026-06-09 | $93.85 | $92.53 | -1.41% | 1.64M |
| 2026-06-08 | $94.22 | $94.02 | -0.21% | 2.28M |
| 2026-06-05 | $95.57 | $93.63 | -2.03% | 1.53M |
| 2026-06-04 | $95.22 | $95.89 | 0.70% | 2.16M |
| 2026-06-03 | $95.20 | $95.69 | 0.51% | 765.3K |
| 2026-06-02 | $96.46 | $94.80 | -1.72% | 1.7M |
| 2026-06-01 | $95.36 | $96.35 | 1.04% | 1.2M |
| 2026-05-29 | $95.50 | $94.41 | -1.14% | 3.38M |
| 2026-05-28 | $95.35 | $96.07 | 0.76% | 725.6K |
| 2026-05-27 | $95.68 | $95.07 | -0.64% | 1.39M |
| 2026-05-26 | $96.47 | $96.66 | 0.20% | 660.51K |
| 2026-05-25 | $96.81 | $96.62 | -0.20% | 315.52K |
| 2026-05-22 | $96.95 | $96.86 | -0.09% | 888.04K |
| 2026-05-21 | $97.38 | $96.82 | -0.58% | 1.04M |
| 2026-05-20 | $98.00 | $96.37 | -1.66% | 985.7K |
| 2026-05-19 | $98.45 | $98.45 | 0.00% | 1.08M |
| 2026-05-15 | $97.61 | $98.45 | 0.86% | 729.13K |
| 2026-05-14 | $97.59 | $97.34 | -0.26% | 655.7K |
| 2026-05-13 | $99.06 | $97.72 | -1.35% | 777.8K |
| 2026-05-12 | $98.06 | $98.64 | 0.59% | 1.26M |
| 2026-05-11 | $93.79 | $97.54 | 4.00% | 951.84K |
| 2026-05-08 | $93.42 | $93.49 | 0.07% | 1.22M |
| 2026-05-07 | $97.99 | $93.29 | -4.80% | 2.34M |
| 2026-05-06 | $102.59 | $100.81 | -1.74% | 1.99M |
| 2026-05-05 | $103.01 | $105.24 | 2.16% | 1.56M |
| 2026-05-04 | $102.38 | $103.20 | 0.80% | 1.48M |
| 2026-05-01 | $102.88 | $102.24 | -0.62% | 663.74K |
| 2026-04-30 | $102.05 | $103.25 | 1.18% | 1.96M |
| 2026-04-29 | $100.61 | $101.43 | 0.82% | 1.04M |
| 2026-04-28 | $99.98 | $99.82 | -0.16% | 1.91M |
| 2026-04-27 | $99.50 | $98.62 | -0.88% | 1.8M |
| 2026-04-24 | $98.86 | $97.86 | -1.01% | 1.47M |
| 2026-04-23 | $98.30 | $98.87 | 0.58% | 1.64M |
| 2026-04-22 | $99.79 | $97.78 | -2.01% | 1.51M |
| 2026-04-21 | $96.97 | $99.29 | 2.39% | 886.3K |
| 2026-04-20 | $97.28 | $97.15 | -0.13% | 1.57M |
| 2026-04-17 | $99.00 | $96.75 | -2.27% | 2.65M |
| 2026-04-16 | $101.20 | $102.15 | 0.94% | 1.29M |
| 2026-04-15 | $101.86 | $100.80 | -1.04% | 1.04M |
| 2026-04-14 | $102.08 | $101.47 | -0.60% | 1.06M |
| 2026-04-13 | $103.50 | $102.59 | -0.88% | 1.33M |
| 2026-04-10 | $101.55 | $102.13 | 0.57% | 944.8K |
| 2026-04-09 | $103.88 | $100.68 | -3.08% | 1.89M |
| 2026-04-08 | $100.54 | $103.70 | 3.14% | 1.48M |
| 2026-04-07 | $106.21 | $107.01 | 0.75% | 1.38M |
| 2026-04-06 | $104.91 | $105.44 | 0.51% | 1.29M |
| 2026-04-02 | $106.00 | $105.12 | -0.83% | 1.78M |
| 2026-04-01 | $104.35 | $103.60 | -0.72% | 1.52M |
| 2026-03-31 | $105.14 | $105.01 | -0.12% | 3.45M |
| 2026-03-30 | $106.83 | $106.59 | -0.22% | 1.94M |
| 2026-03-27 | $102.76 | $105.04 | 2.22% | 1.62M |
| 2026-03-26 | $104.97 | $102.03 | -2.80% | 2.94M |
| 2026-03-25 | $105.61 | $105.91 | 0.28% | 2.1M |
| 2026-03-24 | $100.93 | $105.72 | 4.75% | 3.47M |
| 2026-03-23 | $100.90 | $100.00 | -0.89% | 1.75M |
| 2026-03-20 | $104.43 | $102.69 | -1.67% | 4.19M |
| 2026-03-19 | $107.19 | $104.50 | -2.51% | 2.47M |
| 2026-03-18 | $108.99 | $106.97 | -1.85% | 1.79M |
| 2026-03-17 | $107.25 | $109.02 | 1.65% | 1.6M |
| 2026-03-16 | $110.69 | $106.43 | -3.85% | 2.07M |
| 2026-03-13 | $116.07 | $113.79 | -1.96% | 2.01M |
| 2026-03-12 | $111.97 | $114.41 | 2.18% | 2.94M |
| 2026-03-11 | $104.09 | $107.70 | 3.47% | 1.78M |
| 2026-03-10 | $102.41 | $103.40 | 0.97% | 1.97M |
| 2026-03-09 | $104.36 | $103.02 | -1.28% | 1.92M |
Get the Latest News and Ratings for Your Stocks