Loading live market data…

Northern Trust Corporation

NASDAQ:NTRS

$191.125 USD

$4.49 (2.4%)

Volume
929.6K
Average Volume
1.11M
Market Capitalization
$35.37B
P/E Ratio
19.91
Dividend Yield
1.67%
Price Target
$170.00
Year High
$191.47
Year Low
$118.99
Day High
—
Day Low
—
Payout Ratio
$0.34
Current Ratio
$4.26
Date Opening Price Closing Price %Chg Volume
2026-07-15 $187.73 $191.13 1.81% 954.9K
2026-07-14 $184.40 $186.64 1.21% 890.9K
2026-07-13 $182.76 $184.11 0.74% 764.97K
2026-07-10 $183.79 $183.55 -0.13% 805.61K
2026-07-09 $181.24 $182.86 0.89% 837.4K
2026-07-08 $180.93 $179.92 -0.56% 950.5K
2026-07-07 $181.21 $181.39 0.10% 865.6K
2026-07-06 $176.70 $181.14 2.51% 722.9K
2026-07-02 $176.68 $176.50 -0.10% 613.14K
2026-07-01 $173.84 $175.60 1.01% 728.65K
2026-06-30 $175.94 $173.84 -1.19% 876.9K
2026-06-29 $174.62 $174.91 0.17% 904.4K
2026-06-26 $175.87 $173.87 -1.14% 1.35M
2026-06-25 $175.45 $175.97 0.30% 968.5K
2026-06-24 $176.21 $173.93 -1.29% 1.03M
2026-06-23 $174.91 $176.26 0.77% 811.7K
2026-06-22 $173.96 $175.56 0.92% 1.32M
2026-06-18 $176.46 $172.11 -2.47% 2.82M
2026-06-17 $174.56 $174.95 0.22% 906.8K
2026-06-16 $173.98 $174.84 0.49% 776.63K
2026-06-15 $175.89 $172.72 -1.80% 894.52K
2026-06-12 $172.80 $174.34 0.89% 955.57K
2026-06-11 $167.26 $170.75 2.09% 1.53M
2026-06-10 $170.25 $166.13 -2.42% 1.71M
2026-06-09 $171.49 $170.60 -0.52% 963.58K
2026-06-08 $171.17 $169.11 -1.20% 999.83K
2026-06-05 $172.00 $170.47 -0.89% 960.1K
2026-06-04 $169.25 $173.06 2.25% 767.3K
2026-06-03 $168.24 $168.45 0.12% 912.42K
2026-06-02 $167.18 $169.79 1.56% 1.32M
2026-06-01 $164.29 $168.34 2.47% 748.2K
2026-05-29 $167.89 $165.45 -1.45% 3.01M
2026-05-28 $167.63 $168.35 0.43% 975.44K
2026-05-27 $170.00 $167.94 -1.21% 1.04M
2026-05-26 $168.25 $169.94 1.00% 1.17M
2026-05-22 $167.31 $167.77 0.27% 728.9K
2026-05-21 $165.50 $167.11 0.97% 972.43K
2026-05-20 $165.10 $165.96 0.52% 926.9K
2026-05-19 $165.00 $164.91 -0.05% 1.05M
2026-05-18 $163.86 $165.27 0.86% 828.51K
2026-05-15 $163.35 $163.86 0.31% 1.03M
2026-05-14 $164.05 $164.30 0.15% 794.73K
2026-05-13 $161.42 $162.97 0.96% 1M
2026-05-12 $161.00 $162.35 0.84% 851.41K
2026-05-11 $160.75 $161.00 0.16% 885.73K
2026-05-08 $160.95 $160.41 -0.34% 790.44K
2026-05-07 $162.80 $160.03 -1.70% 1.06M
2026-05-06 $163.83 $163.28 -0.34% 963.33K
2026-05-05 $162.22 $161.60 -0.38% 991K
2026-05-04 $163.87 $161.24 -1.60% 728.8K
2026-05-01 $166.43 $164.48 -1.17% 834.34K
2026-04-30 $164.83 $166.34 0.92% 1.49M
2026-04-29 $167.09 $164.83 -1.35% 2.12M
2026-04-28 $168.50 $166.90 -0.95% 1.21M
2026-04-27 $165.07 $167.81 1.66% 1.41M
2026-04-24 $165.12 $164.01 -0.67% 1.19M
2026-04-23 $166.79 $165.39 -0.84% 1.34M
2026-04-22 $171.74 $167.83 -2.28% 1.69M
2026-04-21 $162.00 $171.74 6.01% 2.73M
2026-04-20 $158.67 $158.99 0.20% 1.23M
2026-04-17 $158.68 $159.16 0.30% 1.07M
2026-04-16 $156.07 $156.77 0.45% 1.05M
2026-04-15 $156.85 $156.07 -0.50% 711.1K
2026-04-14 $154.48 $155.82 0.87% 924.12K
2026-04-13 $150.70 $153.99 2.18% 820.02K
2026-04-10 $152.00 $152.23 0.15% 824.7K
2026-04-09 $151.17 $152.63 0.97% 948.7K
2026-04-08 $148.89 $151.74 1.91% 1.21M
2026-04-07 $143.10 $145.63 1.77% 1M
2026-04-06 $144.62 $143.32 -0.90% 744.81K
2026-04-02 $138.27 $142.25 2.88% 679.04K
2026-04-01 $141.31 $141.41 0.07% 941.96K
2026-03-31 $137.83 $139.57 1.26% 861.93K
2026-03-30 $136.57 $136.23 -0.25% 656.21K
2026-03-27 $137.14 $134.99 -1.57% 603.04K
2026-03-26 $138.50 $137.98 -0.38% 731.53K
2026-03-25 $141.25 $139.73 -1.08% 1.03M
2026-03-24 $135.49 $140.37 3.60% 1.29M
2026-03-23 $139.21 $137.14 -1.49% 897.22K
2026-03-20 $135.44 $135.74 0.22% 2.12M
2026-03-19 $134.29 $135.78 1.11% 1.22M
2026-03-18 $135.98 $134.87 -0.82% 1.05M
2026-03-17 $137.74 $136.79 -0.69% 1.27M
2026-03-16 $138.72 $136.49 -1.61% 1.2M
2026-03-13 $137.82 $136.92 -0.65% 1.01M
2026-03-12 $137.98 $137.30 -0.49% 1.13M
2026-03-11 $137.88 $140.90 2.19% 1.09M
2026-03-10 $139.24 $137.98 -0.90% 761.5K
2026-03-09 $135.95 $138.41 1.81% 1.08M
2026-03-06 $139.31 $138.59 -0.52% 1.06M