Is Northern Trust Corporation (NTRSO) a Buy, Sell, or Hold?
NASDAQ : NTRSO
Northern Trust Corporation — Stock Chart
$18.45 USD
$0.08 (0.44%)
- Volume
- 49.6K
- Average Volume
- 49.98K
- Market Capitalization
- $33.3B
- P/E Ratio
- 15.40
- Dividend Yield
- 1.77%
- Price Target
- Year High
- $21.15
- Year Low
- $18.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.28
- Current Ratio
- $4.99
NTRSO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $18.37 | $18.45 | 0.44% | 49638 |
| 2026-07-23 | $18.56 | $18.37 | -1.02% | 47818 |
| 2026-07-22 | $18.57 | $18.58 | 0.05% | 58187 |
| 2026-07-21 | $18.65 | $18.57 | -0.43% | 38238 |
| 2026-07-20 | $18.68 | $18.62 | -0.32% | 85100 |
| 2026-07-17 | $18.65 | $18.63 | -0.11% | 49600 |
| 2026-07-16 | $18.71 | $18.60 | -0.59% | 37607 |
| 2026-07-15 | $18.65 | $18.65 | 0.00% | 24400 |
| 2026-07-14 | $18.75 | $18.65 | -0.53% | 14700 |
| 2026-07-13 | $18.57 | $18.68 | 0.59% | 78600 |
| 2026-07-10 | $18.80 | $18.73 | -0.37% | 69127 |
| 2026-07-09 | $18.77 | $18.79 | 0.11% | 10900 |
| 2026-07-08 | $18.94 | $18.81 | -0.69% | 33990 |
| 2026-07-07 | $18.96 | $18.90 | -0.32% | 50700 |
| 2026-07-06 | $18.89 | $19.01 | 0.64% | 29043 |
| 2026-07-02 | $18.86 | $18.89 | 0.16% | 12600 |
| 2026-07-01 | $18.76 | $18.90 | 0.75% | 48526 |
| 2026-06-30 | $18.56 | $18.77 | 1.13% | 359.33K |
| 2026-06-29 | $18.40 | $18.50 | 0.54% | 23900 |
| 2026-06-26 | $18.35 | $18.37 | 0.11% | 34013 |
| 2026-06-25 | $18.41 | $18.35 | -0.33% | 31481 |
| 2026-06-24 | $18.42 | $18.35 | -0.38% | 123.89K |
| 2026-06-23 | $18.31 | $18.33 | 0.11% | 39163 |
| 2026-06-22 | $18.50 | $18.36 | -0.76% | 34400 |
| 2026-06-18 | $18.42 | $18.53 | 0.60% | 22200 |
| 2026-06-17 | $18.44 | $18.47 | 0.16% | 323.8K |
| 2026-06-16 | $18.40 | $18.42 | 0.11% | 37221 |
| 2026-06-15 | $18.41 | $18.37 | -0.22% | 46100 |
| 2026-06-12 | $18.64 | $18.56 | -0.43% | 23840 |
| 2026-06-11 | $18.61 | $18.61 | 0.00% | 18566 |
| 2026-06-10 | $18.57 | $18.52 | -0.27% | 30729 |
| 2026-06-09 | $18.54 | $18.56 | 0.11% | 33337 |
| 2026-06-08 | $18.70 | $18.55 | -0.80% | 43745 |
| 2026-06-05 | $18.74 | $18.63 | -0.59% | 21300 |
| 2026-06-04 | $18.72 | $18.75 | 0.16% | 18947 |
| 2026-06-03 | $18.81 | $18.74 | -0.37% | 370.32K |
| 2026-06-02 | $18.89 | $18.78 | -0.58% | 30400 |
| 2026-06-01 | $18.87 | $18.89 | 0.11% | 19404 |
| 2026-05-29 | $18.97 | $18.87 | -0.53% | 23200 |
| 2026-05-28 | $18.92 | $18.94 | 0.11% | 18200 |
| 2026-05-27 | $18.88 | $18.90 | 0.11% | 29265 |
| 2026-05-26 | $18.75 | $18.82 | 0.37% | 48900 |
| 2026-05-22 | $18.68 | $18.70 | 0.11% | 25082 |
| 2026-05-21 | $18.85 | $18.69 | -0.85% | 30812 |
| 2026-05-20 | $18.82 | $18.81 | -0.05% | 33934 |
| 2026-05-19 | $18.93 | $18.75 | -0.95% | 43008 |
| 2026-05-18 | $19.11 | $19.02 | -0.47% | 21217 |
| 2026-05-15 | $19.11 | $19.04 | -0.37% | 108.54K |
| 2026-05-14 | $19.22 | $19.22 | 0.00% | 13054 |
| 2026-05-13 | $19.21 | $19.20 | -0.05% | 10876 |
| 2026-05-12 | $19.14 | $19.19 | 0.26% | 42135 |
| 2026-05-11 | $19.25 | $19.24 | -0.05% | 36200 |
| 2026-05-08 | $19.23 | $19.26 | 0.16% | 22900 |
| 2026-05-07 | $19.22 | $19.18 | -0.21% | 13700 |
| 2026-05-06 | $19.19 | $19.23 | 0.21% | 15409 |
| 2026-05-05 | $19.16 | $19.12 | -0.21% | 16033 |
| 2026-05-04 | $19.17 | $19.13 | -0.21% | 21500 |
| 2026-05-01 | $19.15 | $19.14 | -0.05% | 13600 |
| 2026-04-30 | $19.13 | $19.11 | -0.10% | 22600 |
| 2026-04-29 | $19.24 | $19.09 | -0.78% | 29102 |
| 2026-04-28 | $19.19 | $19.21 | 0.10% | 19847 |
| 2026-04-27 | $19.26 | $19.17 | -0.47% | 18795 |
| 2026-04-24 | $19.26 | $19.23 | -0.16% | 16528 |
| 2026-04-23 | $19.27 | $19.26 | -0.05% | 18537 |
| 2026-04-22 | $19.17 | $19.25 | 0.42% | 30300 |
| 2026-04-21 | $19.24 | $19.16 | -0.42% | 15869 |
| 2026-04-20 | $19.31 | $19.26 | -0.26% | 19582 |
| 2026-04-17 | $19.40 | $19.31 | -0.46% | 40340 |
| 2026-04-16 | $19.44 | $19.30 | -0.72% | 26000 |
| 2026-04-15 | $19.28 | $19.38 | 0.52% | 69700 |
| 2026-04-14 | $19.20 | $19.37 | 0.89% | 13036 |
| 2026-04-13 | $19.03 | $19.20 | 0.89% | 43137 |
| 2026-04-10 | $19.22 | $19.07 | -0.78% | 30022 |
| 2026-04-09 | $19.20 | $19.20 | 0.00% | 38500 |
| 2026-04-08 | $19.17 | $19.20 | 0.16% | 14000 |
| 2026-04-07 | $18.93 | $19.07 | 0.74% | 24389 |
| 2026-04-06 | $18.93 | $19.00 | 0.37% | 20402 |
| 2026-04-02 | $18.81 | $18.94 | 0.69% | 20800 |
| 2026-04-01 | $18.71 | $18.84 | 0.69% | 31544 |
| 2026-03-31 | $18.63 | $18.70 | 0.38% | 147.2K |
| 2026-03-30 | $18.84 | $18.62 | -1.17% | 46111 |
| 2026-03-27 | $18.89 | $18.84 | -0.26% | 23520 |
| 2026-03-26 | $19.02 | $18.90 | -0.63% | 16438 |
| 2026-03-25 | $19.10 | $19.04 | -0.31% | 23000 |
| 2026-03-24 | $19.01 | $19.00 | -0.05% | 16822 |
| 2026-03-23 | $19.06 | $19.05 | -0.05% | 25273 |
| 2026-03-20 | $19.12 | $18.89 | -1.20% | 43540 |
| 2026-03-19 | $19.05 | $19.13 | 0.42% | 36500 |
| 2026-03-18 | $19.22 | $19.05 | -0.88% | 21823 |
| 2026-03-17 | $19.22 | $19.18 | -0.21% | 39901 |