Is NETSTREIT Corp. (NTST) a Buy, Sell, or Hold?
NYSE : NTST
NETSTREIT Corp. — Stock Chart
$22.2 USD
$0.37 (1.69%)
- Volume
- 1.5M
- Average Volume
- 1.9M
- Market Capitalization
- $1.84B
- P/E Ratio
- 155.57
- Dividend Yield
- 3.92%
- Price Target
- $23.00
- Year High
- $22.47
- Year Low
- $17.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $5.72
- Current Ratio
- $0.72
NTST Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $21.88 | $22.20 | 1.46% | 1.88M |
| 2026-07-23 | $21.62 | $21.83 | 0.97% | 1.86M |
| 2026-07-22 | $21.99 | $21.59 | -1.82% | 1.94M |
| 2026-07-21 | $21.69 | $21.92 | 1.06% | 1.8M |
| 2026-07-20 | $22.43 | $21.78 | -2.90% | 1.44M |
| 2026-07-17 | $22.19 | $22.26 | 0.32% | 1.5M |
| 2026-07-16 | $21.30 | $22.14 | 3.94% | 1.15M |
| 2026-07-15 | $21.37 | $21.25 | -0.56% | 1.15M |
| 2026-07-14 | $21.57 | $21.40 | -0.79% | 1.03M |
| 2026-07-13 | $21.67 | $21.67 | 0.00% | 1.37M |
| 2026-07-10 | $21.68 | $21.50 | -0.83% | 1.06M |
| 2026-07-09 | $21.95 | $21.66 | -1.32% | 1.2M |
| 2026-07-08 | $21.88 | $21.88 | 0.00% | 1.62M |
| 2026-07-07 | $21.67 | $21.96 | 1.34% | 2.23M |
| 2026-07-06 | $21.53 | $21.47 | -0.28% | 1.78M |
| 2026-07-02 | $21.19 | $21.66 | 2.22% | 1.71M |
| 2026-07-01 | $21.16 | $21.08 | -0.38% | 1.79M |
| 2026-06-30 | $21.34 | $21.13 | -0.98% | 2.51M |
| 2026-06-29 | $21.03 | $21.39 | 1.71% | 3.4M |
| 2026-06-26 | $20.89 | $21.20 | 1.48% | 21.93M |
| 2026-06-25 | $21.24 | $20.76 | -2.26% | 8M |
| 2026-06-24 | $20.00 | $20.38 | 1.90% | 2.01M |
| 2026-06-23 | $19.66 | $19.92 | 1.32% | 1.58M |
| 2026-06-22 | $19.49 | $19.42 | -0.36% | 1.53M |
| 2026-06-18 | $19.46 | $19.20 | -1.34% | 2.39M |
| 2026-06-17 | $20.11 | $19.45 | -3.28% | 1.2M |
| 2026-06-16 | $19.98 | $20.02 | 0.20% | 1.58M |
| 2026-06-15 | $20.22 | $19.96 | -1.29% | 1.44M |
| 2026-06-12 | $20.26 | $20.37 | 0.54% | 1.3M |
| 2026-06-11 | $20.42 | $20.18 | -1.18% | 994.25K |
| 2026-06-10 | $20.53 | $20.39 | -0.68% | 1.06M |
| 2026-06-09 | $20.13 | $20.29 | 0.79% | 1.38M |
| 2026-06-08 | $20.05 | $19.97 | -0.40% | 1.59M |
| 2026-06-05 | $19.56 | $19.99 | 2.20% | 1.46M |
| 2026-06-04 | $19.92 | $19.53 | -1.96% | 1.2M |
| 2026-06-03 | $19.82 | $19.63 | -0.96% | 1.03M |
| 2026-06-02 | $19.90 | $19.96 | 0.30% | 1.17M |
| 2026-06-01 | $19.89 | $19.76 | -0.65% | 1.26M |
| 2026-05-29 | $20.16 | $20.26 | 0.50% | 2.35M |
| 2026-05-28 | $19.95 | $20.24 | 1.45% | 1.26M |
| 2026-05-27 | $20.33 | $20.06 | -1.33% | 1.45M |
| 2026-05-26 | $20.45 | $20.35 | -0.49% | 1.23M |
| 2026-05-22 | $20.60 | $20.43 | -0.83% | 1.7M |
| 2026-05-21 | $20.53 | $20.62 | 0.44% | 1.16M |
| 2026-05-20 | $20.48 | $20.54 | 0.29% | 1.37M |
| 2026-05-19 | $20.71 | $20.48 | -1.11% | 1.31M |
| 2026-05-18 | $20.58 | $20.77 | 0.92% | 1.31M |
| 2026-05-15 | $20.52 | $20.44 | -0.39% | 1.27M |
| 2026-05-14 | $20.56 | $20.55 | -0.05% | 779.7K |
| 2026-05-13 | $20.68 | $20.46 | -1.06% | 867.2K |
| 2026-05-12 | $20.82 | $20.73 | -0.43% | 930.02K |
| 2026-05-11 | $20.64 | $20.70 | 0.29% | 1.21M |
| 2026-05-08 | $20.46 | $20.67 | 1.03% | 902.52K |
| 2026-05-07 | $20.48 | $20.36 | -0.59% | 1.57M |
| 2026-05-06 | $20.36 | $20.57 | 1.03% | 1.35M |
| 2026-05-05 | $20.15 | $20.32 | 0.84% | 1.14M |
| 2026-05-04 | $20.23 | $20.15 | -0.40% | 896K |
| 2026-05-01 | $20.60 | $20.15 | -2.18% | 1.15M |
| 2026-04-30 | $20.61 | $20.57 | -0.19% | 1.92M |
| 2026-04-29 | $20.49 | $20.57 | 0.39% | 1.32M |
| 2026-04-28 | $20.33 | $20.61 | 1.38% | 1.93M |
| 2026-04-27 | $20.56 | $20.50 | -0.29% | 742.9K |
| 2026-04-24 | $20.71 | $20.56 | -0.72% | 945.34K |
| 2026-04-23 | $21.16 | $20.75 | -1.94% | 1.42M |
| 2026-04-22 | $20.86 | $20.85 | -0.05% | 2.05M |
| 2026-04-21 | $20.58 | $20.91 | 1.60% | 1.67M |
| 2026-04-20 | $20.91 | $20.89 | -0.10% | 2.07M |
| 2026-04-17 | $20.62 | $20.84 | 1.07% | 2.57M |
| 2026-04-16 | $20.13 | $20.41 | 1.39% | 1.45M |
| 2026-04-15 | $19.88 | $20.18 | 1.51% | 1.63M |
| 2026-04-14 | $19.98 | $20.00 | 0.10% | 915.91K |
| 2026-04-13 | $20.25 | $20.16 | -0.44% | 842.8K |
| 2026-04-10 | $20.12 | $20.26 | 0.70% | 725.43K |
| 2026-04-09 | $19.67 | $20.04 | 1.88% | 885.5K |
| 2026-04-08 | $19.57 | $19.77 | 1.02% | 1.66M |
| 2026-04-07 | $19.27 | $19.57 | 1.56% | 962.64K |
| 2026-04-06 | $19.14 | $19.26 | 0.63% | 1.4M |
| 2026-04-02 | $19.32 | $19.25 | -0.36% | 1.42M |
| 2026-04-01 | $18.74 | $18.92 | 0.96% | 1.21M |
| 2026-03-31 | $19.20 | $18.83 | -1.93% | 1.55M |
| 2026-03-30 | $18.82 | $19.04 | 1.17% | 937.1K |
| 2026-03-27 | $18.47 | $18.65 | 0.97% | 855.12K |
| 2026-03-26 | $18.60 | $18.73 | 0.70% | 813.4K |
| 2026-03-25 | $19.07 | $18.67 | -2.10% | 979.22K |
| 2026-03-24 | $19.09 | $19.01 | -0.42% | 857.53K |
| 2026-03-23 | $19.24 | $19.02 | -1.14% | 1.17M |
| 2026-03-20 | $19.72 | $18.94 | -3.96% | 2.78M |
| 2026-03-19 | $19.77 | $19.71 | -0.30% | 959.61K |
| 2026-03-18 | $20.03 | $19.85 | -0.90% | 1.42M |
| 2026-03-17 | $20.15 | $20.12 | -0.15% | 1.65M |