Is NTT, Inc. (NTTYY) a Buy, Sell, or Hold?
OTC : NTTYY
NTT, Inc.
$23.16 USD
$0.09 (0.39%)
- Volume
- 29.18K
- Average Volume
- 184.54K
- Market Capitalization
- $75.43B
- P/E Ratio
- 11.98
- Dividend Yield
- 3.51%
- Price Target
- Year High
- $28.38
- Year Low
- $21.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.42
- Current Ratio
- $0.51
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $23.20 | $23.16 | -0.17% | 29179 |
| 2026-07-15 | $23.10 | $23.07 | -0.13% | 250.4K |
| 2026-07-14 | $23.34 | $23.25 | -0.39% | 216.01K |
| 2026-07-13 | $23.91 | $23.00 | -3.81% | 200.5K |
| 2026-07-10 | $23.09 | $22.83 | -1.13% | 176.6K |
| 2026-07-09 | $22.80 | $22.90 | 0.44% | 175.7K |
| 2026-07-08 | $22.92 | $22.90 | -0.09% | 163.8K |
| 2026-07-07 | $22.83 | $22.71 | -0.53% | 252.04K |
| 2026-07-06 | $22.54 | $22.61 | 0.31% | 283.81K |
| 2026-07-02 | $22.66 | $22.70 | 0.18% | 216.7K |
| 2026-07-01 | $21.90 | $22.12 | 1.00% | 165K |
| 2026-06-30 | $21.47 | $22.22 | 3.49% | 236.5K |
| 2026-06-29 | $22.68 | $22.46 | -0.97% | 274.5K |
| 2026-06-26 | $23.19 | $22.30 | -3.84% | 206.9K |
| 2026-06-25 | $22.11 | $22.15 | 0.18% | 208.9K |
| 2026-06-24 | $22.46 | $22.30 | -0.71% | 293.4K |
| 2026-06-23 | $22.26 | $22.27 | 0.04% | 341.2K |
| 2026-06-22 | $22.23 | $22.27 | 0.18% | 345.6K |
| 2026-06-18 | $22.72 | $22.86 | 0.62% | 192.94K |
| 2026-06-17 | $22.98 | $22.78 | -0.87% | 157.3K |
| 2026-06-16 | $22.79 | $22.76 | -0.13% | 191.14K |
| 2026-06-15 | $22.83 | $22.85 | 0.09% | 267.23K |
| 2026-06-12 | $23.06 | $23.10 | 0.17% | 130.8K |
| 2026-06-11 | $23.53 | $23.43 | -0.42% | 184.9K |
| 2026-06-10 | $23.48 | $23.24 | -1.02% | 101.7K |
| 2026-06-09 | $22.91 | $22.87 | -0.17% | 214.7K |
| 2026-06-08 | $23.20 | $22.94 | -1.12% | 291.33K |
| 2026-06-05 | $22.78 | $22.76 | -0.09% | 158.44K |
| 2026-06-04 | $22.88 | $22.96 | 0.35% | 224.72K |
| 2026-06-03 | $23.25 | $23.07 | -0.77% | 266.93K |
| 2026-06-02 | $23.20 | $23.20 | 0.00% | 283.9K |
| 2026-06-01 | $23.72 | $23.24 | -2.02% | 204.24K |
| 2026-05-29 | $23.93 | $23.52 | -1.71% | 166.7K |
| 2026-05-28 | $23.65 | $23.69 | 0.17% | 138.24K |
| 2026-05-27 | $23.75 | $23.78 | 0.13% | 139.82K |
| 2026-05-26 | $23.61 | $23.58 | -0.13% | 112.03K |
| 2026-05-22 | $24.00 | $24.07 | 0.29% | 92000 |
| 2026-05-21 | $24.75 | $24.23 | -2.10% | 93900 |
| 2026-05-20 | $24.50 | $24.75 | 1.02% | 94200 |
| 2026-05-19 | $24.39 | $24.40 | 0.04% | 110.61K |
| 2026-05-18 | $23.58 | $24.06 | 2.04% | 169.8K |
| 2026-05-15 | $24.30 | $23.95 | -1.44% | 83200 |
| 2026-05-14 | $23.89 | $23.75 | -0.59% | 191.8K |
| 2026-05-13 | $23.33 | $23.85 | 2.23% | 124K |
| 2026-05-12 | $24.17 | $23.74 | -1.78% | 171.11K |
| 2026-05-11 | $23.70 | $23.71 | 0.04% | 183.71K |
| 2026-05-08 | $24.12 | $24.15 | 0.12% | 167.31K |
| 2026-05-07 | $24.07 | $24.09 | 0.08% | 222.42K |
| 2026-05-06 | $24.45 | $24.45 | 0.00% | 78604 |
| 2026-05-05 | $24.12 | $24.23 | 0.46% | 148K |
| 2026-05-04 | $24.19 | $24.18 | -0.04% | 186.6K |
| 2026-05-01 | $24.13 | $24.13 | 0.00% | 72825 |
| 2026-04-30 | $23.50 | $24.30 | 3.40% | 233.93K |
| 2026-04-29 | $23.52 | $23.44 | -0.34% | 108.6K |
| 2026-04-28 | $23.33 | $23.60 | 1.16% | 210.23K |
| 2026-04-27 | $23.65 | $23.64 | -0.04% | 213.53K |
| 2026-04-24 | $23.75 | $23.73 | -0.08% | 111.8K |
| 2026-04-23 | $23.75 | $23.73 | -0.08% | 168.7K |
| 2026-04-22 | $23.63 | $23.74 | 0.47% | 108.4K |
| 2026-04-21 | $23.95 | $23.87 | -0.33% | 156.83K |
| 2026-04-20 | $23.33 | $24.26 | 3.99% | 97133 |
| 2026-04-17 | $24.45 | $24.47 | 0.08% | 198.04K |
| 2026-04-16 | $24.99 | $24.09 | -3.60% | 210.24K |
| 2026-04-15 | $24.39 | $24.20 | -0.78% | 206K |
| 2026-04-14 | $23.98 | $24.10 | 0.50% | 184.3K |
| 2026-04-13 | $23.33 | $24.10 | 3.30% | 184.34K |
| 2026-04-10 | $24.28 | $24.16 | -0.49% | 121.4K |
| 2026-04-09 | $25.26 | $24.43 | -3.29% | 104.4K |
| 2026-04-08 | $24.69 | $24.62 | -0.28% | 71100 |
| 2026-04-07 | $24.27 | $24.37 | 0.41% | 121.44K |
| 2026-04-06 | $25.18 | $24.70 | -1.91% | 92839 |
| 2026-04-02 | $25.07 | $24.69 | -1.52% | 82245 |
| 2026-04-01 | $25.43 | $24.63 | -3.15% | 62700 |
| 2026-03-31 | $24.89 | $24.94 | 0.20% | 87807 |
| 2026-03-30 | $24.44 | $24.36 | -0.33% | 127.51K |
| 2026-03-27 | $24.57 | $24.51 | -0.24% | 86400 |
| 2026-03-26 | $23.92 | $24.73 | 3.39% | 219.43K |
| 2026-03-25 | $23.80 | $24.63 | 3.49% | 80946 |
| 2026-03-24 | $24.41 | $24.65 | 0.98% | 118.6K |
| 2026-03-23 | $24.65 | $24.92 | 1.10% | 409.1K |
| 2026-03-20 | $24.99 | $24.42 | -2.28% | 611.4K |
| 2026-03-19 | $25.40 | $24.93 | -1.85% | 84700 |
| 2026-03-18 | $23.88 | $24.50 | 2.60% | 165.4K |
| 2026-03-17 | $23.80 | $24.73 | 3.91% | 267.6K |
| 2026-03-16 | $24.42 | $24.48 | 0.25% | 200.7K |
| 2026-03-13 | $24.30 | $24.04 | -1.07% | 151.51K |
| 2026-03-12 | $24.40 | $24.29 | -0.45% | 187.41K |
| 2026-03-11 | $25.12 | $24.34 | -3.11% | 106.34K |
| 2026-03-10 | $23.82 | $24.35 | 2.23% | 160.91K |
| 2026-03-09 | $23.69 | $24.48 | 3.33% | 370.71K |
Get the Latest News and Ratings for Your Stocks