Is New Era Energy & Digital, Inc. (NUAI) a Buy, Sell, or Hold?
New Era Energy & Digital, Inc.
NASDAQ:NUAI
$4.16 USD
$0.04 (0.97%)
- Volume
- 4.84M
- Average Volume
- 7.82M
- Market Capitalization
- $238.25M
- P/E Ratio
- -3.71
- Dividend Yield
- 0.00%
- Price Target
- $10.50
- Year High
- $9.45
- Year Low
- $0.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.10
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $4.24 | $4.16 | -1.77% | 4.84M |
| 2026-07-13 | $4.31 | $4.12 | -4.41% | 7.3M |
| 2026-07-10 | $4.52 | $4.43 | -1.99% | 6.69M |
| 2026-07-09 | $4.49 | $4.51 | 0.45% | 6.44M |
| 2026-07-08 | $4.35 | $4.35 | 0.00% | 8.45M |
| 2026-07-07 | $4.60 | $4.36 | -5.22% | 10.54M |
| 2026-07-06 | $5.02 | $4.76 | -5.18% | 10.73M |
| 2026-07-02 | $5.36 | $4.78 | -10.82% | 13.09M |
| 2026-07-01 | $6.01 | $5.20 | -13.48% | 15.84M |
| 2026-06-30 | $6.09 | $6.38 | 4.76% | 7.26M |
| 2026-06-29 | $5.91 | $6.14 | 3.89% | 8.79M |
| 2026-06-26 | $5.65 | $5.92 | 4.78% | 19.32M |
| 2026-06-25 | $6.02 | $5.88 | -2.33% | 5.81M |
| 2026-06-24 | $6.31 | $5.85 | -7.29% | 7.92M |
| 2026-06-23 | $6.18 | $6.17 | -0.16% | 6.55M |
| 2026-06-22 | $6.63 | $6.68 | 0.75% | 13.49M |
| 2026-06-18 | $6.09 | $6.25 | 2.63% | 17.07M |
| 2026-06-17 | $5.49 | $5.73 | 4.37% | 7.94M |
| 2026-06-16 | $5.53 | $5.44 | -1.63% | 5.17M |
| 2026-06-15 | $5.83 | $5.63 | -3.43% | 7.04M |
| 2026-06-12 | $5.22 | $5.45 | 4.41% | 8.79M |
| 2026-06-11 | $4.42 | $5.46 | 23.53% | 9.85M |
| 2026-06-10 | $4.52 | $4.48 | -0.88% | 4.17M |
| 2026-06-09 | $4.90 | $4.60 | -6.12% | 6.88M |
| 2026-06-08 | $5.06 | $4.91 | -2.96% | 5.77M |
| 2026-06-05 | $5.82 | $4.85 | -16.67% | 11.09M |
| 2026-06-04 | $5.56 | $6.02 | 8.27% | 8.12M |
| 2026-06-03 | $5.90 | $5.77 | -2.20% | 7.78M |
| 2026-06-02 | $5.52 | $5.97 | 8.15% | 13.18M |
| 2026-06-01 | $4.83 | $5.61 | 16.15% | 19.13M |
| 2026-05-29 | $4.87 | $4.77 | -2.05% | 7.15M |
| 2026-05-28 | $4.13 | $4.65 | 12.59% | 7.69M |
| 2026-05-27 | $4.28 | $4.13 | -3.50% | 3.3M |
| 2026-05-26 | $4.60 | $4.29 | -6.74% | 6.91M |
| 2026-05-22 | $4.18 | $4.43 | 5.98% | 6.02M |
| 2026-05-21 | $4.03 | $4.21 | 4.47% | 3.63M |
| 2026-05-20 | $4.04 | $4.07 | 0.74% | 4.16M |
| 2026-05-19 | $4.20 | $4.01 | -4.52% | 4.33M |
| 2026-05-18 | $4.94 | $4.34 | -12.15% | 11.32M |
| 2026-05-15 | $5.01 | $4.88 | -2.59% | 5.38M |
| 2026-05-14 | $4.91 | $5.28 | 7.54% | 6.5M |
| 2026-05-13 | $5.00 | $4.99 | -0.20% | 8.51M |
| 2026-05-12 | $4.88 | $4.92 | 0.82% | 5.22M |
| 2026-05-11 | $4.90 | $5.00 | 2.04% | 10.47M |
| 2026-05-08 | $4.87 | $4.99 | 2.46% | 5.93M |
| 2026-05-07 | $4.83 | $4.76 | -1.45% | 7.97M |
| 2026-05-06 | $4.31 | $5.00 | 16.01% | 10.05M |
| 2026-05-05 | $4.15 | $4.26 | 2.65% | 5.18M |
| 2026-05-04 | $4.02 | $4.15 | 3.23% | 3.96M |
| 2026-05-01 | $3.85 | $4.04 | 4.94% | 3.8M |
| 2026-04-30 | $3.67 | $3.94 | 7.36% | 3.97M |
| 2026-04-29 | $3.82 | $3.69 | -3.40% | 3.72M |
| 2026-04-28 | $3.90 | $3.83 | -1.79% | 5.31M |
| 2026-04-27 | $4.20 | $4.00 | -4.76% | 4.27M |
| 2026-04-24 | $4.30 | $4.27 | -0.70% | 4.49M |
| 2026-04-23 | $4.24 | $4.31 | 1.65% | 3.62M |
| 2026-04-22 | $4.48 | $4.29 | -4.24% | 6.84M |
| 2026-04-21 | $4.58 | $4.33 | -5.46% | 5.2M |
| 2026-04-20 | $4.56 | $4.58 | 0.44% | 3.61M |
| 2026-04-17 | $5.07 | $4.61 | -9.07% | 6.58M |
| 2026-04-16 | $5.30 | $4.98 | -6.04% | 9.66M |
| 2026-04-15 | $4.37 | $5.11 | 16.93% | 12.88M |
| 2026-04-14 | $4.60 | $4.30 | -6.52% | 7.98M |
| 2026-04-13 | $4.21 | $4.58 | 8.79% | 6.7M |
| 2026-04-10 | $4.31 | $4.29 | -0.46% | 5.21M |
| 2026-04-09 | $3.75 | $4.39 | 17.07% | 22.65M |
| 2026-04-08 | $4.53 | $4.14 | -8.61% | 9.03M |
| 2026-04-07 | $4.15 | $4.17 | 0.48% | 2.25M |
| 2026-04-06 | $4.32 | $4.19 | -3.01% | 3.71M |
| 2026-04-02 | $4.10 | $4.35 | 6.10% | 1.98M |
| 2026-04-01 | $4.20 | $4.30 | 2.38% | 4.39M |
| 2026-03-31 | $3.77 | $4.06 | 7.69% | 3.08M |
| 2026-03-30 | $4.12 | $3.72 | -9.71% | 2.88M |
| 2026-03-27 | $4.25 | $4.14 | -2.59% | 2.47M |
| 2026-03-26 | $4.40 | $4.31 | -2.05% | 3.04M |
| 2026-03-25 | $4.84 | $4.45 | -8.06% | 3.35M |
| 2026-03-24 | $4.95 | $4.75 | -4.04% | 3.12M |
| 2026-03-23 | $5.03 | $4.96 | -1.39% | 2.89M |
| 2026-03-20 | $4.89 | $4.96 | 1.43% | 3.11M |
| 2026-03-19 | $5.09 | $4.91 | -3.54% | 5.29M |
| 2026-03-18 | $5.55 | $5.30 | -4.50% | 7.32M |
| 2026-03-17 | $6.16 | $5.98 | -2.92% | 7.32M |
| 2026-03-16 | $5.12 | $5.56 | 8.59% | 5.43M |
| 2026-03-13 | $5.06 | $5.02 | -0.79% | 2.73M |
| 2026-03-12 | $5.18 | $4.92 | -5.02% | 3.14M |
| 2026-03-11 | $4.41 | $5.26 | 19.27% | 4.52M |
| 2026-03-10 | $4.64 | $4.51 | -2.80% | 1.46M |
| 2026-03-09 | $4.55 | $4.59 | 0.88% | 1.96M |
| 2026-03-06 | $4.53 | $4.56 | 0.66% | 2.18M |
| 2026-03-05 | $4.69 | $4.71 | 0.43% | 2.18M |
Get the Latest News and Ratings for Your Stocks