Is NBI Unconstrained Fixed Income ETF Trust Units (NUBF.TO) a Buy, Sell, or Hold?
TSX : NUBF.TO
NBI Unconstrained Fixed Income ETF Trust Units — Stock Chart
$20.85 CAD
$0.07 (0.34%)
- Volume
- 300
- Average Volume
- 3.53K
- Market Capitalization
- $2.96B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $21.73
- Year Low
- $20.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
NUBF.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $20.85 | $20.85 | 0.00% | 300 |
| 2026-07-23 | $20.91 | $20.91 | 0.00% | 1410 |
| 2026-07-22 | $20.96 | $20.96 | 0.00% | - |
| 2026-07-21 | $21.00 | $21.00 | 0.00% | 5 |
| 2026-07-20 | $21.00 | $21.00 | 0.00% | 500 |
| 2026-07-17 | $21.09 | $21.09 | 0.00% | 10 |
| 2026-07-16 | $21.08 | $21.13 | 0.24% | 1200 |
| 2026-07-15 | $21.06 | $21.08 | 0.09% | 2700 |
| 2026-07-14 | $21.07 | $21.07 | 0.00% | 605 |
| 2026-07-13 | $21.14 | $21.14 | 0.00% | - |
| 2026-07-10 | $21.14 | $21.14 | 0.00% | 700 |
| 2026-07-09 | $21.05 | $21.05 | 0.00% | 1209 |
| 2026-07-08 | $21.14 | $21.14 | 0.00% | 700 |
| 2026-07-07 | $21.18 | $21.18 | 0.00% | 205 |
| 2026-07-06 | $21.20 | $21.22 | 0.09% | 2300 |
| 2026-07-03 | $21.19 | $21.19 | 0.00% | 800 |
| 2026-07-02 | $21.25 | $21.25 | 0.00% | 300 |
| 2026-06-30 | $21.23 | $21.25 | 0.09% | 2905 |
| 2026-06-29 | $21.26 | $21.28 | 0.09% | 7700 |
| 2026-06-26 | $21.23 | $21.24 | 0.05% | 700 |
| 2026-06-25 | $21.22 | $21.22 | 0.00% | 100 |
| 2026-06-24 | $21.12 | $21.12 | 0.00% | 800 |
| 2026-06-23 | $21.19 | $21.18 | -0.05% | 1300 |
| 2026-06-22 | $21.28 | $21.24 | -0.19% | 600 |
| 2026-06-19 | $21.32 | $21.31 | -0.05% | 800 |
| 2026-06-18 | $21.21 | $21.21 | 0.00% | - |
| 2026-06-17 | $21.32 | $21.21 | -0.52% | 28600 |
| 2026-06-16 | $21.26 | $21.26 | 0.00% | 4134 |
| 2026-06-15 | $21.25 | $21.25 | 0.00% | 1305 |
| 2026-06-12 | $21.25 | $21.25 | 0.00% | - |
| 2026-06-11 | $21.24 | $21.25 | 0.05% | 2700 |
| 2026-06-10 | $21.16 | $21.16 | 0.00% | 800 |
| 2026-06-09 | $21.12 | $21.15 | 0.14% | 2400 |
| 2026-06-08 | $21.14 | $21.14 | 0.00% | 600 |
| 2026-06-05 | $21.19 | $21.17 | -0.09% | 1300 |
| 2026-06-04 | $21.17 | $21.17 | 0.00% | 3501 |
| 2026-06-03 | $21.17 | $21.19 | 0.09% | 800 |
| 2026-06-02 | $21.12 | $21.12 | 0.00% | 3305 |
| 2026-06-01 | $21.29 | $21.29 | 0.00% | - |
| 2026-05-29 | $21.24 | $21.29 | 0.24% | 47500 |
| 2026-05-28 | $21.11 | $21.10 | -0.05% | 700 |
| 2026-05-27 | $21.08 | $21.06 | -0.09% | 1200 |
| 2026-05-26 | $21.11 | $21.05 | -0.28% | 2700 |
| 2026-05-25 | $21.01 | $21.01 | 0.00% | 200 |
| 2026-05-22 | $21.00 | $21.00 | 0.00% | - |
| 2026-05-21 | $21.00 | $21.05 | 0.24% | 3700 |
| 2026-05-20 | $20.83 | $20.97 | 0.67% | 1500 |
| 2026-05-19 | $20.85 | $20.82 | -0.14% | 19200 |
| 2026-05-15 | $21.00 | $20.95 | -0.24% | 1700 |
| 2026-05-14 | $21.06 | $21.06 | 0.00% | 400 |
| 2026-05-13 | $21.08 | $21.12 | 0.19% | 1900 |
| 2026-05-12 | $21.15 | $21.17 | 0.09% | 714 |
| 2026-05-11 | $21.23 | $21.26 | 0.14% | 2310 |
| 2026-05-08 | $21.23 | $21.23 | 0.00% | 1000 |
| 2026-05-07 | $21.21 | $21.21 | 0.00% | 500 |
| 2026-05-06 | $21.17 | $21.17 | 0.00% | - |
| 2026-05-05 | $21.10 | $21.17 | 0.33% | 12800 |
| 2026-05-04 | $21.05 | $21.21 | 0.76% | 14334 |
| 2026-05-01 | $21.14 | $21.17 | 0.14% | 14400 |
| 2026-04-30 | $21.04 | $21.14 | 0.48% | 10800 |
| 2026-04-29 | $21.02 | $21.02 | 0.00% | 1100 |
| 2026-04-28 | $21.12 | $21.12 | 0.00% | - |
| 2026-04-27 | $21.12 | $21.12 | 0.00% | 11 |
| 2026-04-24 | $21.13 | $21.13 | 0.00% | - |
| 2026-04-23 | $21.16 | $21.13 | -0.14% | 3400 |
| 2026-04-22 | $21.28 | $21.29 | 0.05% | 1200 |
| 2026-04-21 | $21.23 | $21.24 | 0.05% | 15148 |
| 2026-04-20 | $21.30 | $21.29 | -0.05% | 1300 |
| 2026-04-17 | $21.33 | $21.33 | 0.00% | 500 |
| 2026-04-16 | $21.20 | $21.19 | -0.05% | 600 |
| 2026-04-15 | $21.26 | $21.27 | 0.05% | 2300 |
| 2026-04-14 | $21.18 | $21.18 | 0.00% | - |
| 2026-04-13 | $21.18 | $21.18 | 0.00% | 2032 |
| 2026-04-10 | $21.12 | $21.19 | 0.33% | 20900 |
| 2026-04-09 | $21.07 | $21.07 | 0.00% | - |
| 2026-04-08 | $21.07 | $21.07 | 0.00% | 900 |
| 2026-04-07 | $20.88 | $20.88 | 0.00% | 1100 |
| 2026-04-06 | $20.88 | $20.88 | 0.00% | 700 |
| 2026-04-02 | $20.81 | $20.81 | 0.00% | 700 |
| 2026-04-01 | $20.85 | $20.84 | -0.05% | 2200 |
| 2026-03-31 | $20.71 | $20.89 | 0.87% | 14800 |
| 2026-03-30 | $20.69 | $20.60 | -0.43% | 3645 |
| 2026-03-27 | $20.68 | $20.66 | -0.10% | 12079 |
| 2026-03-26 | $20.89 | $20.69 | -0.96% | 12100 |
| 2026-03-25 | $20.82 | $20.89 | 0.34% | 5100 |
| 2026-03-24 | $20.82 | $20.75 | -0.34% | 400 |
| 2026-03-23 | $20.86 | $20.81 | -0.24% | 4500 |
| 2026-03-20 | $20.83 | $20.83 | 0.00% | 600 |
| 2026-03-19 | $21.02 | $21.04 | 0.10% | 900 |
| 2026-03-18 | $21.10 | $21.14 | 0.19% | 4500 |