AMEX : NUDG

Nuveen Dividend Growth Fund ETF — Stock Chart

$63.1353 USD

$0 (0.0%)

Volume
0
Average Volume
80.01K
Market Capitalization
$15.15M
P/E Ratio
Dividend Yield
%
Price Target
Year High
$63.14
Year Low
$61.26
Day High
—
Day Low
—
Payout Ratio
Current Ratio
NUDG Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-07-23 $62.56 $62.56 0.00% 100
2026-07-22 $63.14 $63.14 0.00% 100
2026-07-21 $62.99 $62.99 0.00% 100
2026-07-20 $62.95 $62.95 0.00% 100
2026-07-17 $63.09 $63.09 0.00% 100
2026-07-16 $63.52 $63.52 0.00% 100
2026-07-15 $63.12 $63.12 0.00% 100
2026-07-14 $62.77 $62.77 0.00% 100
2026-07-13 $62.85 $62.85 0.00% 100
2026-07-10 $63.00 $63.00 0.00% 100
2026-07-09 $62.76 $62.76 0.00% 100
2026-07-08 $62.49 $62.49 0.00% 100
2026-07-07 $62.98 $62.98 0.00% 100
2026-07-06 $63.09 $63.09 0.00% 100
2026-07-02 $62.81 $62.81 0.00% 100
2026-07-01 $62.13 $62.13 0.00% 100
2026-06-30 $61.87 $61.87 0.00% 100
2026-06-29 $61.56 $61.56 0.00% 100
2026-06-26 $61.57 $61.57 0.00% 413
2026-06-25 $61.54 $61.29 -0.41% 826
2026-06-24 $61.69 $61.69 0.00% -
2026-06-23 $61.76 $61.48 -0.45% 414
2026-06-22 $61.86 $61.86 0.00% 400
2026-06-18 $62.07 $62.09 0.03% 400
2026-06-17 $62.66 $61.87 -1.26% 902
2026-06-16 $62.58 $62.58 0.00% -
2026-06-15 $62.63 $62.63 0.00% 400
2026-06-12 $61.84 $62.02 0.29% 400
2026-06-11 $61.26 $61.80 0.88% 2000
2026-06-10 $61.88 $61.26 -1.00% 100
2026-06-09 $61.50 $62.01 0.83% 400
2026-06-08 $61.62 $61.62 0.00% 100
2026-06-05 $62.48 $61.87 -0.98% 80304
2026-06-04 $62.61 $62.56 -0.08% 80024
2026-06-03 $62.89 $62.69 -0.32% 80012