Is Nuveen ESG Dividend (NUDV) a Buy, Sell, or Hold?
CBOE : NUDV
Nuveen ESG Dividend — Stock Chart
$33.14 USD
$0.17 (0.52%)
- Volume
- 2.92K
- Average Volume
- 4.26K
- Market Capitalization
- $47.3M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $33.42
- Year Low
- $27.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
NUDV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $33.24 | $33.14 | -0.30% | 3000 |
| 2026-07-21 | $32.95 | $32.97 | 0.06% | 21431 |
| 2026-07-20 | $32.88 | $32.88 | 0.00% | 300 |
| 2026-07-17 | $33.42 | $33.06 | -1.08% | 2639 |
| 2026-07-16 | $32.91 | $33.20 | 0.88% | 3218 |
| 2026-07-15 | $32.90 | $32.90 | 0.00% | 600 |
| 2026-07-14 | $33.23 | $33.02 | -0.63% | 4000 |
| 2026-07-13 | $33.38 | $33.36 | -0.06% | 1200 |
| 2026-07-10 | $33.34 | $33.25 | -0.27% | 11932 |
| 2026-07-09 | $33.18 | $33.16 | -0.06% | 3100 |
| 2026-07-08 | $33.04 | $33.02 | -0.06% | 3516 |
| 2026-07-07 | $33.40 | $33.28 | -0.36% | 17400 |
| 2026-07-06 | $33.09 | $33.11 | 0.06% | 1833 |
| 2026-07-02 | $32.93 | $33.06 | 0.39% | 6600 |
| 2026-07-01 | $32.50 | $32.69 | 0.58% | 7015 |
| 2026-06-30 | $32.57 | $32.55 | -0.06% | 2900 |
| 2026-06-29 | $32.76 | $32.74 | -0.06% | 5300 |
| 2026-06-26 | $33.02 | $32.97 | -0.15% | 2800 |
| 2026-06-25 | $33.14 | $32.90 | -0.72% | 12419 |
| 2026-06-24 | $32.82 | $32.77 | -0.15% | 7900 |
| 2026-06-23 | $32.65 | $32.77 | 0.37% | 1300 |
| 2026-06-22 | $32.64 | $32.61 | -0.09% | 2900 |
| 2026-06-18 | $32.53 | $32.42 | -0.34% | 9800 |
| 2026-06-17 | $33.05 | $32.60 | -1.36% | 9708 |
| 2026-06-16 | $33.13 | $33.05 | -0.24% | 1200 |
| 2026-06-15 | $33.10 | $32.93 | -0.51% | 13039 |
| 2026-06-12 | $32.88 | $33.02 | 0.43% | 9100 |
| 2026-06-11 | $32.59 | $32.78 | 0.58% | 2800 |
| 2026-06-10 | $32.72 | $32.47 | -0.76% | 2000 |
| 2026-06-09 | $32.61 | $32.68 | 0.21% | 2615 |
| 2026-06-08 | $32.81 | $32.46 | -1.07% | 3300 |
| 2026-06-05 | $32.75 | $32.69 | -0.18% | 3243 |
| 2026-06-04 | $32.57 | $32.81 | 0.74% | 5400 |
| 2026-06-03 | $32.50 | $32.50 | 0.00% | 119 |
| 2026-06-02 | $32.51 | $32.73 | 0.68% | 1300 |
| 2026-06-01 | $32.40 | $32.39 | -0.03% | 2800 |
| 2026-05-29 | $32.52 | $32.43 | -0.28% | 5700 |
| 2026-05-28 | $32.50 | $32.50 | 0.00% | 12322 |
| 2026-05-27 | $32.61 | $32.54 | -0.21% | 6100 |
| 2026-05-26 | $32.56 | $32.57 | 0.03% | 6213 |
| 2026-05-22 | $32.47 | $32.56 | 0.28% | 1210 |
| 2026-05-21 | $31.96 | $32.24 | 0.88% | 3503 |
| 2026-05-20 | $32.08 | $32.21 | 0.41% | 2500 |
| 2026-05-19 | $32.12 | $32.08 | -0.12% | 1747 |
| 2026-05-18 | $32.05 | $32.15 | 0.31% | 5200 |
| 2026-05-15 | $32.12 | $31.88 | -0.75% | 3721 |
| 2026-05-14 | $32.15 | $32.15 | 0.00% | 1449 |
| 2026-05-13 | $32.12 | $32.07 | -0.16% | 2900 |
| 2026-05-12 | $31.94 | $32.13 | 0.59% | 5000 |
| 2026-05-11 | $31.68 | $31.95 | 0.85% | 4800 |
| 2026-05-08 | $31.94 | $31.87 | -0.22% | 1405 |
| 2026-05-07 | $32.02 | $31.94 | -0.25% | 2527 |
| 2026-05-06 | $32.27 | $32.34 | 0.22% | 3000 |
| 2026-05-05 | $32.16 | $32.09 | -0.22% | 4521 |
| 2026-05-04 | $32.06 | $32.04 | -0.06% | 5300 |
| 2026-05-01 | $32.40 | $32.22 | -0.56% | 800 |
| 2026-04-30 | $32.22 | $32.33 | 0.34% | 723 |
| 2026-04-29 | $31.86 | $31.86 | 0.00% | 1500 |
| 2026-04-28 | $31.74 | $31.82 | 0.25% | 2237 |
| 2026-04-27 | $31.90 | $31.74 | -0.50% | 1700 |
| 2026-04-24 | $32.06 | $31.82 | -0.75% | 3900 |
| 2026-04-23 | $31.99 | $32.02 | 0.09% | 3614 |
| 2026-04-22 | $31.92 | $31.69 | -0.72% | 1345 |
| 2026-04-21 | $31.95 | $31.78 | -0.53% | 900 |
| 2026-04-20 | $32.00 | $31.95 | -0.16% | 3700 |
| 2026-04-17 | $31.83 | $31.91 | 0.25% | 2100 |
| 2026-04-16 | $31.38 | $31.59 | 0.67% | 1900 |
| 2026-04-15 | $31.34 | $31.42 | 0.26% | 3749 |
| 2026-04-14 | $31.42 | $31.48 | 0.19% | 1600 |
| 2026-04-13 | $31.17 | $31.43 | 0.83% | 5211 |
| 2026-04-10 | $31.48 | $31.25 | -0.73% | 1500 |
| 2026-04-09 | $31.51 | $31.58 | 0.22% | 15300 |
| 2026-04-08 | $31.44 | $31.51 | 0.22% | 56600 |
| 2026-04-07 | $30.87 | $30.91 | 0.13% | 3109 |
| 2026-04-06 | $30.89 | $31.02 | 0.42% | 7900 |
| 2026-04-02 | $30.62 | $30.90 | 0.91% | 10127 |
| 2026-04-01 | $30.84 | $30.81 | -0.10% | 10214 |
| 2026-03-31 | $30.56 | $30.75 | 0.62% | 6440 |
| 2026-03-30 | $30.40 | $30.29 | -0.36% | 1900 |
| 2026-03-27 | $30.68 | $30.48 | -0.65% | 3900 |
| 2026-03-26 | $31.07 | $30.78 | -0.93% | 800 |
| 2026-03-25 | $30.95 | $30.92 | -0.10% | 1340 |
| 2026-03-24 | $30.79 | $30.81 | 0.06% | 5200 |
| 2026-03-23 | $30.81 | $30.73 | -0.26% | 6305 |
| 2026-03-20 | $30.67 | $30.42 | -0.82% | 1228 |
| 2026-03-19 | $30.70 | $30.66 | -0.13% | 5838 |
| 2026-03-18 | $31.07 | $30.73 | -1.09% | 6842 |
| 2026-03-17 | $31.24 | $31.21 | -0.10% | 6921 |
| 2026-03-16 | $31.13 | $31.10 | -0.10% | 336 |
| 2026-03-13 | $31.04 | $30.87 | -0.55% | 1421 |