Loading live market data…

Nucor Corporation

NYSE:NUE

$234.16 USD

$1.16 (0.5%)

Volume
903.22K
Average Volume
1.63M
Market Capitalization
$53.33B
P/E Ratio
23.16
Dividend Yield
0.95%
Price Target
$251.50
Year High
$270.90
Year Low
$131.32
Day High
—
Day Low
—
Payout Ratio
$0.22
Current Ratio
$2.90
Date Opening Price Closing Price %Chg Volume
2026-07-14 $236.49 $234.16 -0.99% 903.26K
2026-07-13 $228.60 $233.00 1.92% 1.24M
2026-07-10 $222.88 $227.37 2.01% 786.7K
2026-07-09 $227.12 $222.28 -2.13% 1.15M
2026-07-08 $227.49 $226.68 -0.36% 1.32M
2026-07-07 $221.94 $227.42 2.47% 1.54M
2026-07-06 $220.75 $223.92 1.44% 1.47M
2026-07-02 $219.90 $220.75 0.39% 1.44M
2026-07-01 $220.27 $219.02 -0.57% 1.68M
2026-06-30 $228.96 $222.75 -2.71% 2.08M
2026-06-29 $239.50 $228.58 -4.56% 2.35M
2026-06-26 $245.14 $239.78 -2.19% 2.25M
2026-06-25 $242.29 $248.89 2.72% 1.49M
2026-06-24 $242.72 $240.52 -0.91% 1.77M
2026-06-23 $240.15 $239.63 -0.22% 2.54M
2026-06-22 $244.78 $244.93 0.06% 2.28M
2026-06-18 $252.95 $243.83 -3.61% 5.19M
2026-06-17 $258.00 $252.60 -2.09% 1.95M
2026-06-16 $261.59 $259.08 -0.96% 1.47M
2026-06-15 $270.00 $259.32 -3.96% 2.18M
2026-06-12 $264.80 $266.35 0.59% 1.2M
2026-06-11 $254.35 $260.90 2.58% 1.44M
2026-06-10 $252.85 $250.49 -0.93% 1.21M
2026-06-09 $256.81 $254.32 -0.97% 1.11M
2026-06-08 $256.86 $253.40 -1.35% 1.65M
2026-06-05 $260.05 $254.39 -2.18% 1.44M
2026-06-04 $255.81 $262.28 2.53% 1.22M
2026-06-03 $257.18 $257.73 0.21% 1.39M
2026-06-02 $251.44 $258.46 2.79% 1.7M
2026-06-01 $247.58 $251.49 1.58% 1.16M
2026-05-29 $249.10 $250.00 0.36% 3.39M
2026-05-28 $245.80 $249.30 1.42% 1.52M
2026-05-27 $241.00 $246.47 2.27% 1.4M
2026-05-26 $232.92 $240.29 3.16% 1.57M
2026-05-22 $229.10 $232.00 1.27% 1.14M
2026-05-21 $225.73 $226.44 0.31% 998.3K
2026-05-20 $222.90 $225.67 1.24% 884.3K
2026-05-19 $222.93 $221.73 -0.54% 1.33M
2026-05-18 $226.62 $226.48 -0.06% 1.35M
2026-05-15 $229.29 $227.02 -0.99% 1.35M
2026-05-14 $233.42 $232.85 -0.24% 1.01M
2026-05-13 $231.38 $232.34 0.41% 1.35M
2026-05-12 $231.03 $229.83 -0.52% 1.63M
2026-05-11 $229.02 $232.00 1.30% 1.61M
2026-05-08 $228.01 $227.50 -0.22% 965.2K
2026-05-07 $233.92 $226.70 -3.09% 1.77M
2026-05-06 $234.72 $234.22 -0.21% 1.22M
2026-05-05 $227.97 $232.07 1.80% 1.4M
2026-05-04 $226.00 $225.81 -0.08% 979.81K
2026-05-01 $226.00 $226.04 0.02% 1.23M
2026-04-30 $222.00 $225.29 1.48% 2.31M
2026-04-29 $226.00 $222.39 -1.60% 1.63M
2026-04-28 $220.15 $225.11 2.25% 3.58M
2026-04-27 $214.08 $215.00 0.43% 1.41M
2026-04-24 $213.96 $214.29 0.15% 1.26M
2026-04-23 $215.00 $212.95 -0.95% 1.99M
2026-04-22 $211.10 $214.26 1.50% 2.32M
2026-04-21 $202.66 $208.06 2.66% 1.94M
2026-04-20 $195.05 $202.26 3.70% 1.37M
2026-04-17 $192.40 $195.87 1.80% 1.55M
2026-04-16 $190.50 $191.85 0.71% 1.31M
2026-04-15 $190.04 $189.60 -0.23% 1.04M
2026-04-14 $190.55 $190.04 -0.27% 982.86K
2026-04-13 $186.12 $189.67 1.91% 1.14M
2026-04-10 $185.50 $186.12 0.33% 1.64M
2026-04-09 $181.75 $184.00 1.24% 1.54M
2026-04-08 $178.53 $182.16 2.03% 1.67M
2026-04-07 $170.39 $173.26 1.68% 1.69M
2026-04-06 $170.99 $169.59 -0.82% 932.16K
2026-04-02 $171.61 $172.46 0.50% 1.21M
2026-04-01 $171.25 $173.72 1.44% 1.41M
2026-03-31 $165.95 $169.10 1.90% 1.52M
2026-03-30 $165.00 $164.75 -0.15% 853.5K
2026-03-27 $165.47 $163.37 -1.27% 1.08M
2026-03-26 $165.55 $166.01 0.28% 1.44M
2026-03-25 $164.67 $165.17 0.30% 1.4M
2026-03-24 $160.17 $162.74 1.60% 1.87M
2026-03-23 $162.82 $160.62 -1.35% 2.19M
2026-03-20 $164.24 $158.58 -3.45% 2.71M
2026-03-19 $157.88 $161.95 2.58% 1.48M
2026-03-18 $161.96 $161.16 -0.49% 1.15M
2026-03-17 $162.91 $162.08 -0.51% 918.53K
2026-03-16 $165.18 $162.74 -1.48% 1.08M
2026-03-13 $166.20 $163.48 -1.64% 1M
2026-03-12 $169.93 $165.67 -2.51% 1.28M
2026-03-11 $170.16 $171.81 0.97% 1.43M
2026-03-10 $169.59 $170.43 0.50% 1.33M
2026-03-09 $166.74 $169.47 1.64% 1.43M
2026-03-06 $170.00 $168.75 -0.74% 1.48M
2026-03-05 $174.94 $172.10 -1.62% 1.78M