Is Nukkleus Inc. (NUKK) a Buy, Sell, or Hold?
Nukkleus Inc.
NASDAQ:NUKK
$1.26 USD
-$0.02 (-1.56%)
- Volume
- 1.2M
- Average Volume
- 1.66M
- Market Capitalization
- $20.99M
- P/E Ratio
- -0.42
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $26.21
- Year Low
- $1.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $-0.01
- Current Ratio
- $0.25
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-04-06 | $0.68 | $0.70 | 2.19% | 1.08M |
| 2026-04-02 | $0.62 | $0.68 | 10.00% | 2.19M |
| 2026-04-01 | $0.72 | $0.62 | -13.78% | 1.39M |
| 2026-03-31 | $0.75 | $0.72 | -4.00% | 1.64M |
| 2026-03-30 | $0.76 | $0.72 | -4.62% | 580.3K |
| 2026-03-27 | $0.84 | $0.75 | -10.82% | 1.09M |
| 2026-03-26 | $0.84 | $0.86 | 2.70% | 670.34K |
| 2026-03-25 | $0.85 | $0.86 | 0.75% | 1.18M |
| 2026-03-24 | $0.80 | $0.87 | 8.20% | 1M |
| 2026-03-23 | $0.95 | $0.88 | -7.67% | 1.7M |
| 2026-03-20 | $1.00 | $0.96 | -4.50% | 1.76M |
| 2026-03-19 | $1.07 | $1.06 | -0.93% | 722.52K |
| 2026-03-18 | $1.20 | $1.11 | -7.50% | 2.1M |
| 2026-03-17 | $1.26 | $1.20 | -4.76% | 632.46K |
| 2026-03-16 | $1.24 | $1.27 | 2.42% | 668.99K |
| 2026-03-13 | $1.25 | $1.22 | -2.40% | 984.56K |
| 2026-03-12 | $1.23 | $1.21 | -1.63% | 1.11M |
| 2026-03-11 | $1.27 | $1.26 | -0.79% | 1.22M |
| 2026-03-10 | $1.37 | $1.28 | -6.57% | 2.59M |
| 2026-03-09 | $1.70 | $1.43 | -15.88% | 2.39M |
| 2026-03-06 | $1.67 | $1.70 | 1.80% | 1.41M |
| 2026-03-05 | $1.62 | $1.69 | 4.32% | 3.13M |
| 2026-03-04 | $1.85 | $1.70 | -8.11% | 2.28M |
| 2026-03-03 | $1.88 | $1.83 | -2.66% | 4.57M |
| 2026-03-02 | $2.00 | $1.93 | -3.50% | 17.58M |
| 2026-02-27 | $1.91 | $1.77 | -7.33% | 145.48K |
| 2026-02-26 | $2.10 | $1.96 | -6.67% | 97917 |
| 2026-02-25 | $2.15 | $2.09 | -2.79% | 67215 |
| 2026-02-24 | $2.08 | $2.13 | 2.40% | 65583 |
| 2026-02-23 | $2.25 | $2.09 | -7.11% | 413.51K |
| 2026-02-20 | $2.25 | $2.30 | 2.22% | 908.12K |
| 2026-02-19 | $1.96 | $2.27 | 15.82% | 1.57M |
| 2026-02-18 | $1.93 | $1.94 | 0.52% | 576.12K |
| 2026-02-17 | $2.01 | $1.93 | -3.98% | 746.16K |
| 2026-02-13 | $1.99 | $2.03 | 2.01% | 556.36K |
| 2026-02-12 | $2.07 | $1.99 | -3.86% | 771.9K |
| 2026-02-11 | $2.20 | $2.13 | -3.18% | 624.94K |
| 2026-02-10 | $2.40 | $2.21 | -7.92% | 814.64K |
| 2026-02-09 | $2.30 | $2.39 | 3.91% | 1.19M |
| 2026-02-06 | $1.94 | $2.06 | 6.19% | 1.02M |
| 2026-02-05 | $2.07 | $1.90 | -8.21% | 1.45M |
| 2026-02-04 | $2.23 | $2.15 | -3.59% | 1.09M |
| 2026-02-03 | $2.57 | $2.25 | -12.45% | 12.91M |
| 2026-02-02 | $2.45 | $2.47 | 0.82% | 884.6K |
| 2026-01-30 | $2.34 | $2.47 | 5.56% | 1.51M |
| 2026-01-29 | $2.39 | $2.41 | 0.84% | 1.78M |
| 2026-01-28 | $2.52 | $2.38 | -5.56% | 1.66M |
| 2026-01-27 | $2.40 | $2.52 | 5.00% | 2.56M |
| 2026-01-26 | $2.79 | $2.40 | -13.98% | 2.08M |
| 2026-01-23 | $3.11 | $2.79 | -10.29% | 1.63M |
| 2026-01-22 | $3.17 | $3.09 | -2.52% | 1.35M |
| 2026-01-21 | $3.10 | $3.18 | 2.58% | 1.36M |
| 2026-01-20 | $3.36 | $3.06 | -8.93% | 2.3M |
| 2026-01-16 | $3.87 | $3.49 | -9.82% | 3.32M |
| 2026-01-15 | $3.68 | $3.65 | -0.82% | 1.33M |
| 2026-01-14 | $3.63 | $3.61 | -0.55% | 1.62M |
| 2026-01-13 | $4.01 | $3.63 | -9.48% | 3.58M |
| 2026-01-12 | $3.76 | $3.81 | 1.33% | 967.23K |
| 2026-01-09 | $4.12 | $3.81 | -7.52% | 2.05M |
| 2026-01-08 | $3.44 | $4.25 | 23.55% | 2.83M |
| 2026-01-07 | $3.62 | $3.40 | -6.08% | 1.35M |
| 2026-01-06 | $4.00 | $3.64 | -9.00% | 1.36M |
| 2026-01-05 | $4.32 | $3.93 | -9.03% | 1.1M |
| 2026-01-02 | $4.03 | $4.22 | 4.71% | 1M |
| 2025-12-31 | $3.94 | $4.03 | 2.28% | 847.8K |
| 2025-12-30 | $4.10 | $4.03 | -1.71% | 784.4K |
| 2025-12-29 | $4.18 | $4.10 | -1.91% | 1.32M |
| 2025-12-26 | $4.54 | $4.23 | -6.83% | 693.42K |
| 2025-12-24 | $4.45 | $4.58 | 2.92% | 423.23K |
| 2025-12-23 | $4.48 | $4.47 | -0.22% | 1.21M |
| 2025-12-22 | $4.50 | $4.44 | -1.33% | 1.11M |
| 2025-12-19 | $4.60 | $4.42 | -3.91% | 1.23M |
| 2025-12-18 | $5.06 | $4.59 | -9.29% | 997.3K |
| 2025-12-17 | $5.12 | $5.01 | -2.15% | 415.72K |
| 2025-12-16 | $5.11 | $5.12 | 0.20% | 519.8K |
| 2025-12-15 | $5.19 | $4.93 | -5.01% | 945.84K |
| 2025-12-12 | $5.74 | $5.07 | -11.67% | 1.01M |
| 2025-12-11 | $5.93 | $5.80 | -2.19% | 762.6K |
| 2025-12-10 | $5.94 | $5.94 | 0.00% | 773.12K |
| 2025-12-09 | $6.10 | $6.22 | 1.97% | 493.5K |
| 2025-12-08 | $6.62 | $6.10 | -7.85% | 1.12M |
| 2025-12-05 | $7.20 | $6.46 | -10.28% | 1.34M |
| 2025-12-04 | $6.57 | $7.27 | 10.65% | 1.77M |
| 2025-12-03 | $6.04 | $6.65 | 10.10% | 1.59M |
| 2025-12-02 | $5.94 | $6.04 | 1.68% | 2.22M |
| 2025-12-01 | $5.38 | $5.95 | 10.59% | 1.55M |
| 2025-11-28 | $5.69 | $5.55 | -2.46% | 668.92K |
| 2025-11-26 | $6.20 | $5.73 | -7.58% | 3.96M |
| 2025-11-25 | $5.38 | $6.29 | 16.91% | 8.9M |
| 2025-11-24 | $4.41 | $5.26 | 19.27% | 1.77M |
Get the Latest News and Ratings for Your Stocks