Loading live market data…

Numinus Wellness Inc.

OTC:NUMIF

$0.03433 USD

$0.0 (-1.35%)

Volume
12.4K
Average Volume
166.46K
Market Capitalization
$11M
P/E Ratio
-1.49
Dividend Yield
0.00%
Price Target
$
Year High
$0.06
Year Low
$0.01
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.61
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.03 $0.03 14.05% 12400
2026-07-13 $0.03 $0.03 28.89% 49900
2026-07-10 $0.03 $0.03 -1.31% 107.8K
2026-07-09 $0.04 $0.03 -14.53% 85500
2026-07-08 $0.04 $0.04 0.29% 182.23K
2026-07-07 $0.03 $0.04 16.28% 6736
2026-07-06 $0.02 $0.04 51.73% 401.8K
2026-07-02 $0.02 $0.02 -12.45% 242.6K
2026-07-01 $0.02 $0.02 24.25% 17381
2026-06-30 $0.02 $0.02 23.25% 39000
2026-06-29 $0.02 $0.02 10.50% 56900
2026-06-26 $0.02 $0.02 8.00% 71836
2026-06-25 $0.02 $0.03 45.50% 293.3K
2026-06-24 $0.02 $0.02 2.33% 53211
2026-06-23 $0.02 $0.02 9.00% 95200
2026-06-22 $0.02 $0.02 5.00% 63124
2026-06-18 $0.02 $0.02 -11.89% 58500
2026-06-17 $0.02 $0.02 12.50% 18900
2026-06-16 $0.02 $0.02 0.00% 13730
2026-06-15 $0.02 $0.02 2.50% 35724
2026-06-12 $0.02 $0.02 0.42% 39502
2026-06-11 $0.02 $0.02 16.60% 21141
2026-06-10 $0.02 $0.02 -9.79% 133.74K
2026-06-09 $0.02 $0.02 4.42% 21321
2026-06-08 $0.02 $0.02 -3.75% 86700
2026-06-05 $0.02 $0.02 0.00% 170.6K
2026-06-04 $0.02 $0.02 4.35% 55500
2026-06-03 $0.02 $0.03 28.26% 19200
2026-06-02 $0.02 $0.02 4.07% 87749
2026-06-01 $0.02 $0.03 7.76% 158.9K
2026-05-29 $0.03 $0.02 -22.33% 125.3K
2026-05-28 $0.03 $0.03 15.00% 118.94K
2026-05-27 $0.03 $0.03 -5.06% 136.03K
2026-05-26 $0.03 $0.04 24.84% 62500
2026-05-22 $0.04 $0.05 14.75% 228.84K
2026-05-21 $0.04 $0.04 13.92% 80514
2026-05-20 $0.05 $0.04 -28.37% 93500
2026-05-19 $0.03 $0.05 60.67% 51600
2026-05-18 $0.04 $0.03 -24.94% 228.01K
2026-05-15 $0.04 $0.04 -0.25% 77900
2026-05-14 $0.05 $0.04 -19.60% 244.24K
2026-05-13 $0.03 $0.04 37.93% 40217
2026-05-12 $0.05 $0.05 -10.00% 20708
2026-05-11 $0.05 $0.05 0.00% 40603
2026-05-08 $0.03 $0.05 67.79% 236.4K
2026-05-07 $0.03 $0.03 0.00% 96000
2026-05-06 $0.04 $0.03 -23.25% 275.9K
2026-05-05 $0.04 $0.04 6.94% 61044
2026-05-04 $0.02 $0.04 68.10% 30200
2026-05-01 $0.02 $0.03 25.00% 133.22K
2026-04-30 $0.02 $0.02 11.05% 115.8K
2026-04-29 $0.04 $0.04 -14.11% 153.84K
2026-04-28 $0.04 $0.05 18.11% 55142
2026-04-27 $0.05 $0.05 -10.00% 600.13K
2026-04-24 $0.04 $0.05 18.06% 289.03K
2026-04-23 $0.05 $0.04 -0.22% 157.72K
2026-04-22 $0.04 $0.05 28.57% 585.5K
2026-04-21 $0.03 $0.04 25.00% 991.6K
2026-04-20 $0.01 $0.03 91.78% 1.96M
2026-04-17 $0.01 $0.01 -4.00% 108.13K
2026-04-16 $0.01 $0.01 11.11% 20800
2026-04-15 $0.01 $0.01 39.51% 73516
2026-04-14 $0.01 $0.01 5.26% 44700
2026-04-13 $0.01 $0.01 11.11% 16606
2026-04-10 $0.01 $0.01 -28.57% 165.32K
2026-04-09 $0.01 $0.01 11.11% 4045
2026-04-08 $0.01 $0.01 4.44% 13600
2026-04-07 $0.01 $0.01 0.00% 29400
2026-04-06 $0.01 $0.01 38.13% 9727
2026-04-02 $0.01 $0.01 4.40% 6700
2026-04-01 $0.01 $0.01 25.00% 97300
2026-03-31 $0.01 $0.01 31.87% 166K
2026-03-30 $0.01 $0.01 13.75% 137.52K
2026-03-27 $0.01 $0.01 -10.00% 366.5K
2026-03-26 $0.02 $0.01 -74.18% 783.2K
2026-03-25 $0.03 $0.02 -18.08% 123.92K
2026-03-24 $0.03 $0.03 -0.19% 18200
2026-03-23 $0.02 $0.02 -2.22% 274K
2026-03-20 $0.02 $0.02 -0.45% 58900
2026-03-19 $0.02 $0.02 0.00% 5049
2026-03-18 $0.02 $0.02 12.86% 28702
2026-03-17 $0.02 $0.02 7.98% 6822
2026-03-16 $0.02 $0.02 5.63% 54113
2026-03-13 $0.03 $0.03 6.40% 67125
2026-03-12 $0.02 $0.03 17.37% 105.8K
2026-03-11 $0.03 $0.03 -1.96% 61800
2026-03-10 $0.03 $0.03 0.32% 14100
2026-03-09 $0.03 $0.03 13.00% 25837
2026-03-06 $0.03 $0.03 13.80% 19800
2026-03-05 $0.03 $0.03 -19.03% 247.3K