Is Nu Skin Enterprises, Inc. (NUS) a Buy, Sell, or Hold?
NYSE : NUS
Nu Skin Enterprises, Inc. — Stock Chart
$5.17 USD
-$0.32 (-5.83%)
- Volume
- 799.68K
- Average Volume
- 623.32K
- Market Capitalization
- $251.01M
- P/E Ratio
- -1.16
- Dividend Yield
- 4.64%
- Price Target
- $11.00
- Year High
- $14.62
- Year Low
- $4.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.05
- Current Ratio
- $1.98
NUS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $5.40 | $5.15 | -4.63% | 1.13M |
| 2026-08-07 | $5.19 | $5.49 | 5.78% | 514K |
| 2026-08-06 | $5.25 | $5.19 | -1.14% | 833K |
| 2026-08-05 | $5.27 | $5.22 | -0.95% | 449K |
| 2026-08-04 | $5.13 | $5.33 | 3.90% | 619.11K |
| 2026-08-03 | $5.29 | $5.16 | -2.46% | 371.61K |
| 2026-07-31 | $5.21 | $5.19 | -0.38% | 282.1K |
| 2026-07-30 | $5.21 | $5.23 | 0.38% | 297.02K |
| 2026-07-29 | $5.22 | $5.29 | 1.34% | 453.05K |
| 2026-07-28 | $5.22 | $5.25 | 0.57% | 626.84K |
| 2026-07-27 | $5.14 | $5.14 | 0.00% | 452.6K |
| 2026-07-24 | $5.13 | $5.08 | -0.97% | 393K |
| 2026-07-23 | $5.12 | $5.08 | -0.78% | 540.64K |
| 2026-07-22 | $5.26 | $5.21 | -0.95% | 455.43K |
| 2026-07-21 | $5.28 | $5.26 | -0.38% | 484.5K |
| 2026-07-20 | $5.27 | $5.33 | 1.14% | 559.3K |
| 2026-07-17 | $5.34 | $5.24 | -1.87% | 456.95K |
| 2026-07-16 | $5.23 | $5.39 | 3.06% | 548.16K |
| 2026-07-15 | $4.98 | $5.17 | 3.82% | 634K |
| 2026-07-14 | $5.24 | $4.97 | -5.15% | 724.7K |
| 2026-07-13 | $5.24 | $5.27 | 0.57% | 946.75K |
| 2026-07-10 | $5.16 | $5.23 | 1.36% | 724.1K |
| 2026-07-09 | $5.05 | $5.13 | 1.58% | 456.34K |
| 2026-07-08 | $5.09 | $5.08 | -0.20% | 543.52K |
| 2026-07-07 | $5.08 | $5.17 | 1.77% | 683.5K |
| 2026-07-06 | $5.04 | $5.04 | 0.00% | 666.34K |
| 2026-07-02 | $5.31 | $5.01 | -5.65% | 814.76K |
| 2026-07-01 | $5.32 | $5.25 | -1.32% | 798.48K |
| 2026-06-30 | $5.21 | $5.28 | 1.34% | 726.4K |
| 2026-06-29 | $5.28 | $5.27 | -0.19% | 1.27M |
| 2026-06-26 | $4.94 | $5.28 | 6.88% | 2.21M |
| 2026-06-25 | $5.11 | $4.94 | -3.33% | 575.2K |
| 2026-06-24 | $5.19 | $5.11 | -1.54% | 563.03K |
| 2026-06-23 | $4.98 | $5.16 | 3.61% | 590.14K |
| 2026-06-22 | $5.03 | $5.00 | -0.60% | 601.52K |
| 2026-06-18 | $4.97 | $5.02 | 1.01% | 2.19M |
| 2026-06-17 | $5.05 | $4.98 | -1.39% | 1.03M |
| 2026-06-16 | $5.20 | $5.05 | -2.88% | 984.53K |
| 2026-06-15 | $5.54 | $5.15 | -7.04% | 762.02K |
| 2026-06-12 | $5.46 | $5.47 | 0.18% | 521.21K |
| 2026-06-11 | $5.46 | $5.44 | -0.37% | 641.78K |
| 2026-06-10 | $5.45 | $5.43 | -0.37% | 599K |
| 2026-06-09 | $5.38 | $5.44 | 1.12% | 513.53K |
| 2026-06-08 | $5.40 | $5.32 | -1.48% | 672.1K |
| 2026-06-05 | $5.31 | $5.37 | 1.13% | 454.3K |
| 2026-06-04 | $5.37 | $5.32 | -0.93% | 970.2K |
| 2026-06-03 | $5.60 | $5.28 | -5.71% | 921.07K |
| 2026-06-02 | $5.62 | $5.60 | -0.36% | 655.65K |
| 2026-06-01 | $5.70 | $5.63 | -1.23% | 829.63K |
| 2026-05-29 | $5.93 | $5.79 | -2.36% | 665.31K |
| 2026-05-28 | $5.98 | $6.00 | 0.33% | 492.02K |
| 2026-05-27 | $5.98 | $6.02 | 0.67% | 629.3K |
| 2026-05-26 | $5.99 | $5.89 | -1.67% | 770.1K |
| 2026-05-22 | $5.96 | $5.93 | -0.50% | 517.14K |
| 2026-05-21 | $5.77 | $5.91 | 2.43% | 822.32K |
| 2026-05-20 | $5.73 | $5.84 | 1.92% | 713.63K |
| 2026-05-19 | $5.81 | $5.70 | -1.89% | 794.22K |
| 2026-05-18 | $6.15 | $5.86 | -4.72% | 789.54K |
| 2026-05-15 | $6.24 | $6.12 | -1.92% | 688.51K |
| 2026-05-14 | $6.30 | $6.28 | -0.32% | 703.71K |
| 2026-05-13 | $6.54 | $6.28 | -3.98% | 876.61K |
| 2026-05-12 | $6.61 | $6.55 | -0.91% | 652.63K |
| 2026-05-11 | $7.06 | $6.63 | -6.09% | 954.9K |
| 2026-05-08 | $6.64 | $7.16 | 7.83% | 784.4K |
| 2026-05-07 | $7.30 | $7.02 | -3.84% | 640.04K |
| 2026-05-06 | $7.42 | $7.34 | -1.08% | 542.82K |
| 2026-05-05 | $7.08 | $7.33 | 3.53% | 509.92K |
| 2026-05-04 | $7.18 | $7.05 | -1.81% | 723.85K |
| 2026-05-01 | $7.33 | $7.19 | -1.91% | 420.6K |
| 2026-04-30 | $7.16 | $7.30 | 1.96% | 433.04K |
| 2026-04-29 | $7.30 | $7.14 | -2.19% | 506.6K |
| 2026-04-28 | $7.49 | $7.37 | -1.60% | 355.88K |
| 2026-04-27 | $7.54 | $7.48 | -0.80% | 338.72K |
| 2026-04-24 | $7.43 | $7.54 | 1.48% | 330.2K |
| 2026-04-23 | $7.49 | $7.46 | -0.40% | 380.2K |
| 2026-04-22 | $7.52 | $7.47 | -0.66% | 493.5K |
| 2026-04-21 | $7.84 | $7.47 | -4.72% | 406.6K |
| 2026-04-20 | $7.88 | $7.82 | -0.76% | 362.1K |
| 2026-04-17 | $7.77 | $7.90 | 1.67% | 434.1K |
| 2026-04-16 | $7.73 | $7.65 | -1.03% | 375.1K |
| 2026-04-15 | $7.70 | $7.79 | 1.17% | 317.9K |
| 2026-04-14 | $7.51 | $7.74 | 3.06% | 357.84K |
| 2026-04-13 | $7.47 | $7.51 | 0.54% | 263.72K |
| 2026-04-10 | $7.67 | $7.52 | -1.96% | 467.17K |
| 2026-04-09 | $7.49 | $7.63 | 1.87% | 386.92K |
| 2026-04-08 | $7.58 | $7.57 | -0.13% | 314.93K |
| 2026-04-07 | $7.46 | $7.29 | -2.28% | 406.64K |
| 2026-04-06 | $7.34 | $7.52 | 2.45% | 403.45K |
| 2026-04-02 | $7.19 | $7.41 | 3.06% | 643.22K |
| 2026-04-01 | $7.27 | $7.36 | 1.24% | 391.1K |