Loading live market data…

Nuvation Bio Inc.

NYSE:NUVB

$5.9 USD

$0 (0.0%)

Volume
4.21M
Average Volume
6.08M
Market Capitalization
$2.05B
P/E Ratio
-13.90
Dividend Yield
0.00%
Price Target
$16.00
Year High
$9.75
Year Low
$2.15
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$7.44
Date Opening Price Closing Price %Chg Volume
2026-07-15 $5.94 $5.90 -0.67% 4.54M
2026-07-14 $5.79 $5.90 1.90% 7.29M
2026-07-13 $5.71 $5.77 1.05% 4.64M
2026-07-10 $6.10 $5.81 -4.75% 6.09M
2026-07-09 $5.92 $6.11 3.21% 8.86M
2026-07-08 $5.54 $5.87 5.96% 10.53M
2026-07-07 $5.68 $5.67 -0.18% 7.14M
2026-07-06 $5.77 $5.60 -2.95% 5.52M
2026-07-02 $5.42 $5.70 5.17% 6.33M
2026-07-01 $5.68 $5.42 -4.58% 8.36M
2026-06-30 $5.67 $5.68 0.18% 14.47M
2026-06-29 $5.61 $5.61 0.00% 10.72M
2026-06-26 $5.80 $5.65 -2.59% 35.24M
2026-06-25 $5.62 $5.81 3.38% 24.85M
2026-06-24 $6.08 $6.46 6.25% 9.43M
2026-06-23 $5.71 $6.04 5.78% 4.6M
2026-06-22 $5.64 $5.76 2.13% 4.16M
2026-06-18 $5.44 $5.56 2.21% 4.73M
2026-06-17 $5.16 $5.33 3.29% 5.42M
2026-06-16 $5.15 $5.12 -0.58% 3.63M
2026-06-15 $5.04 $5.14 1.98% 4.18M
2026-06-12 $4.86 $4.92 1.23% 5.25M
2026-06-11 $4.55 $4.76 4.62% 3.46M
2026-06-10 $4.84 $4.58 -5.37% 6.61M
2026-06-09 $5.08 $4.93 -2.95% 9.71M
2026-06-08 $4.91 $4.80 -2.24% 2.96M
2026-06-05 $5.10 $4.82 -5.49% 3.48M
2026-06-04 $4.76 $5.17 8.61% 6.72M
2026-06-03 $4.85 $4.72 -2.68% 3.23M
2026-06-02 $4.95 $4.90 -1.01% 4.3M
2026-06-01 $4.71 $4.96 5.31% 5.96M
2026-05-29 $4.72 $4.78 1.27% 4.2M
2026-05-28 $4.74 $4.75 0.21% 1.44M
2026-05-27 $4.73 $4.74 0.21% 3.02M
2026-05-26 $4.75 $4.69 -1.26% 2.72M
2026-05-22 $4.83 $4.72 -2.28% 4.2M
2026-05-21 $4.38 $4.79 9.36% 4.1M
2026-05-20 $4.30 $4.51 4.88% 4.82M
2026-05-19 $4.20 $4.24 0.95% 4.54M
2026-05-18 $4.32 $4.21 -2.55% 4.62M
2026-05-15 $4.61 $4.32 -6.29% 8.03M
2026-05-14 $4.82 $4.72 -2.07% 3.08M
2026-05-13 $4.84 $4.78 -1.24% 5.4M
2026-05-12 $4.75 $4.84 1.89% 2.54M
2026-05-11 $4.71 $4.76 1.06% 2.78M
2026-05-08 $4.82 $4.79 -0.62% 2.92M
2026-05-07 $5.05 $4.81 -4.75% 4.43M
2026-05-06 $4.95 $5.04 1.82% 6.33M
2026-05-05 $4.37 $4.83 10.53% 10.89M
2026-05-04 $4.48 $4.41 -1.56% 7.84M
2026-05-01 $4.45 $4.49 0.90% 2.64M
2026-04-30 $4.41 $4.45 0.91% 4.81M
2026-04-29 $4.50 $4.34 -3.56% 3.3M
2026-04-28 $4.59 $4.56 -0.65% 4.56M
2026-04-27 $4.87 $4.56 -6.37% 6.55M
2026-04-24 $5.05 $4.89 -3.17% 4.24M
2026-04-23 $5.13 $5.04 -1.75% 2.15M
2026-04-22 $5.26 $5.12 -2.66% 2.52M
2026-04-21 $5.14 $5.11 -0.58% 3.59M
2026-04-20 $5.02 $5.12 1.99% 3.8M
2026-04-17 $4.90 $5.08 3.67% 2.72M
2026-04-16 $4.88 $4.81 -1.43% 4.55M
2026-04-15 $4.86 $4.82 -0.82% 1.82M
2026-04-14 $4.75 $4.85 2.11% 2.34M
2026-04-13 $4.50 $4.70 4.44% 1.96M
2026-04-10 $4.65 $4.60 -1.08% 3.57M
2026-04-09 $4.43 $4.63 4.51% 1.97M
2026-04-08 $4.75 $4.53 -4.63% 3.39M
2026-04-07 $4.36 $4.51 3.44% 2.84M
2026-04-06 $4.53 $4.45 -1.77% 3.08M
2026-04-02 $4.46 $4.41 -1.12% 2.41M
2026-04-01 $4.38 $4.51 2.97% 3.06M
2026-03-31 $4.17 $4.29 2.88% 4.23M
2026-03-30 $4.25 $4.05 -4.71% 3.55M
2026-03-27 $4.37 $4.25 -2.75% 4.15M
2026-03-26 $4.26 $4.42 3.76% 2.3M
2026-03-25 $4.41 $4.38 -0.68% 2.54M
2026-03-24 $4.23 $4.28 1.18% 2.88M
2026-03-23 $4.39 $4.35 -0.91% 4.44M
2026-03-20 $4.26 $4.22 -0.94% 7.28M
2026-03-19 $4.15 $4.26 2.65% 3.56M
2026-03-18 $4.31 $4.28 -0.70% 2.78M
2026-03-17 $4.52 $4.40 -2.65% 3.33M
2026-03-16 $4.53 $4.50 -0.66% 2.69M
2026-03-13 $4.41 $4.44 0.68% 3.71M
2026-03-12 $4.46 $4.37 -2.02% 3.56M
2026-03-11 $4.65 $4.59 -1.29% 4.77M
2026-03-10 $4.71 $4.69 -0.42% 4M
2026-03-09 $4.47 $4.73 5.82% 6.67M
2026-03-06 $4.45 $4.59 3.15% 6.33M