Is Nuvalent, Inc. (NUVL) a Buy, Sell, or Hold?
Nuvalent, Inc.
NASDAQ:NUVL
$123.96 USD
$0.02 (0.02%)
- Volume
- 3.09M
- Average Volume
- 2.26M
- Market Capitalization
- $9.12B
- P/E Ratio
- -20.46
- Dividend Yield
- 0.00%
- Price Target
- $124.00
- Year High
- $123.99
- Year Low
- $71.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $16.14
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $123.97 | $123.96 | -0.01% | 3.07M |
| 2026-07-13 | $123.88 | $123.94 | 0.05% | 2.46M |
| 2026-07-10 | $123.89 | $123.90 | 0.01% | 2.06M |
| 2026-07-09 | $123.77 | $123.83 | 0.05% | 1.74M |
| 2026-07-08 | $123.73 | $123.80 | 0.06% | 1.16M |
| 2026-07-07 | $123.71 | $123.77 | 0.05% | 1.08M |
| 2026-07-06 | $123.70 | $123.72 | 0.02% | 1.86M |
| 2026-07-02 | $123.57 | $123.73 | 0.13% | 1.3M |
| 2026-07-01 | $123.56 | $123.60 | 0.03% | 1.49M |
| 2026-06-30 | $123.52 | $123.50 | -0.02% | 1.65M |
| 2026-06-29 | $123.56 | $123.51 | -0.04% | 1.26M |
| 2026-06-26 | $123.56 | $123.52 | -0.03% | 2.99M |
| 2026-06-25 | $123.57 | $123.53 | -0.03% | 1.19M |
| 2026-06-24 | $123.52 | $123.58 | 0.05% | 2.45M |
| 2026-06-23 | $123.49 | $123.44 | -0.04% | 1.34M |
| 2026-06-22 | $123.50 | $123.42 | -0.06% | 2.09M |
| 2026-06-18 | $123.40 | $123.43 | 0.02% | 4.6M |
| 2026-06-17 | $123.40 | $123.36 | -0.03% | 4.84M |
| 2026-06-16 | $123.41 | $123.39 | -0.02% | 2.26M |
| 2026-06-15 | $123.30 | $123.35 | 0.04% | 2.97M |
| 2026-06-12 | $123.36 | $123.25 | -0.09% | 7.24M |
| 2026-06-11 | $123.38 | $123.45 | 0.06% | 6.58M |
| 2026-06-10 | $123.23 | $123.35 | 0.10% | 6.27M |
| 2026-06-09 | $122.82 | $123.25 | 0.35% | 51.7M |
| 2026-06-08 | $90.48 | $88.49 | -2.20% | 1.23M |
| 2026-06-05 | $93.38 | $90.95 | -2.60% | 716.01K |
| 2026-06-04 | $91.34 | $94.02 | 2.93% | 937.9K |
| 2026-06-03 | $91.65 | $90.18 | -1.60% | 1.48M |
| 2026-06-02 | $93.31 | $91.35 | -2.10% | 1.72M |
| 2026-06-01 | $110.51 | $93.01 | -15.84% | 2.95M |
| 2026-05-29 | $110.00 | $110.39 | 0.35% | 1.17M |
| 2026-05-28 | $107.38 | $109.27 | 1.76% | 723.12K |
| 2026-05-27 | $106.38 | $107.38 | 0.94% | 631.65K |
| 2026-05-26 | $102.34 | $104.95 | 2.55% | 425.6K |
| 2026-05-22 | $102.00 | $102.12 | 0.12% | 568.64K |
| 2026-05-21 | $101.69 | $101.24 | -0.44% | 372.43K |
| 2026-05-20 | $101.18 | $102.32 | 1.13% | 403.38K |
| 2026-05-19 | $99.71 | $101.00 | 1.29% | 560.74K |
| 2026-05-18 | $102.34 | $99.90 | -2.38% | 440.7K |
| 2026-05-15 | $103.52 | $102.30 | -1.18% | 798.51K |
| 2026-05-14 | $105.68 | $104.41 | -1.20% | 303.8K |
| 2026-05-13 | $102.50 | $105.22 | 2.65% | 401K |
| 2026-05-12 | $104.61 | $102.54 | -1.98% | 673.9K |
| 2026-05-11 | $105.53 | $104.55 | -0.93% | 334.6K |
| 2026-05-08 | $103.19 | $105.28 | 2.03% | 579.9K |
| 2026-05-07 | $104.11 | $102.40 | -1.64% | 593.77K |
| 2026-05-06 | $102.02 | $104.26 | 2.20% | 479.3K |
| 2026-05-05 | $103.68 | $101.47 | -2.13% | 612.54K |
| 2026-05-04 | $98.28 | $102.62 | 4.42% | 567.64K |
| 2026-05-01 | $100.00 | $99.04 | -0.96% | 416.5K |
| 2026-04-30 | $99.09 | $100.28 | 1.20% | 476.13K |
| 2026-04-29 | $100.85 | $99.10 | -1.74% | 390.3K |
| 2026-04-28 | $104.49 | $101.94 | -2.44% | 343.93K |
| 2026-04-27 | $104.16 | $104.04 | -0.12% | 491.4K |
| 2026-04-24 | $107.81 | $104.50 | -3.07% | 993.47K |
| 2026-04-23 | $108.72 | $108.02 | -0.64% | 1.03M |
| 2026-04-22 | $107.77 | $108.85 | 1.00% | 581.5K |
| 2026-04-21 | $108.45 | $107.13 | -1.22% | 787.21K |
| 2026-04-20 | $107.40 | $108.24 | 0.78% | 402.91K |
| 2026-04-17 | $105.89 | $107.61 | 1.62% | 772.83K |
| 2026-04-16 | $104.54 | $103.86 | -0.65% | 591.2K |
| 2026-04-15 | $105.02 | $104.75 | -0.26% | 619.1K |
| 2026-04-14 | $103.69 | $105.02 | 1.28% | 435K |
| 2026-04-13 | $103.23 | $103.69 | 0.45% | 321.8K |
| 2026-04-10 | $104.89 | $102.74 | -2.05% | 412.86K |
| 2026-04-09 | $104.33 | $104.59 | 0.25% | 396.74K |
| 2026-04-08 | $105.65 | $105.04 | -0.58% | 370.5K |
| 2026-04-07 | $103.73 | $102.25 | -1.43% | 628.3K |
| 2026-04-06 | $104.28 | $103.71 | -0.55% | 766.4K |
| 2026-04-02 | $103.84 | $105.43 | 1.53% | 992.15K |
| 2026-04-01 | $103.51 | $105.64 | 2.06% | 1.01M |
| 2026-03-31 | $98.98 | $102.45 | 3.51% | 1.03M |
| 2026-03-30 | $98.06 | $96.72 | -1.37% | 719.21K |
| 2026-03-27 | $98.00 | $96.66 | -1.37% | 482.7K |
| 2026-03-26 | $97.72 | $98.06 | 0.35% | 478.4K |
| 2026-03-25 | $97.47 | $98.00 | 0.54% | 707.7K |
| 2026-03-24 | $95.34 | $96.15 | 0.85% | 418K |
| 2026-03-23 | $96.16 | $96.43 | 0.28% | 496.14K |
| 2026-03-20 | $97.06 | $94.77 | -2.36% | 951.8K |
| 2026-03-19 | $97.21 | $97.06 | -0.15% | 447.8K |
| 2026-03-18 | $98.90 | $97.43 | -1.49% | 400.5K |
| 2026-03-17 | $99.46 | $98.97 | -0.49% | 453.31K |
| 2026-03-16 | $99.48 | $99.53 | 0.05% | 520.3K |
| 2026-03-13 | $99.06 | $97.93 | -1.14% | 752.44K |
| 2026-03-12 | $98.45 | $98.00 | -0.46% | 589.4K |
| 2026-03-11 | $100.70 | $100.05 | -0.65% | 379.1K |
| 2026-03-10 | $101.78 | $102.26 | 0.47% | 549.62K |
| 2026-03-09 | $99.23 | $102.32 | 3.11% | 484.53K |
| 2026-03-06 | $97.96 | $99.41 | 1.48% | 462.74K |
| 2026-03-05 | $101.35 | $100.13 | -1.20% | 601.8K |
Get the Latest News and Ratings for Your Stocks