Is Nuvera Communications, Inc. (NUVR) a Buy, Sell, or Hold?
OTC : NUVR
Nuvera Communications, Inc. — Stock Chart
$17.5 USD
$0 (0.0%)
- Volume
- 2.03K
- Average Volume
- 3.77K
- Market Capitalization
- $91.47M
- P/E Ratio
- 105.80
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $18.18
- Year Low
- $10.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.28
NUVR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $17.50 | $17.50 | 0.00% | 2030 |
| 2026-07-22 | $17.66 | $17.50 | -0.91% | 4300 |
| 2026-07-21 | $17.64 | $17.64 | 0.00% | 800 |
| 2026-07-20 | $17.64 | $17.64 | 0.00% | 800 |
| 2026-07-17 | $17.64 | $17.64 | 0.00% | 800 |
| 2026-07-16 | $17.86 | $17.64 | -1.23% | 1800 |
| 2026-07-15 | $17.52 | $17.35 | -0.97% | 800 |
| 2026-07-14 | $17.69 | $17.49 | -1.13% | 2300 |
| 2026-07-13 | $17.70 | $17.50 | -1.13% | 1100 |
| 2026-07-10 | $17.49 | $17.44 | -0.29% | 2700 |
| 2026-07-09 | $17.50 | $17.50 | 0.00% | 5400 |
| 2026-07-08 | $17.49 | $17.63 | 0.80% | 1200 |
| 2026-07-07 | $17.76 | $17.76 | 0.00% | 100 |
| 2026-07-06 | $17.48 | $17.76 | 1.60% | 702 |
| 2026-07-02 | $17.30 | $17.30 | 0.00% | 2000 |
| 2026-07-01 | $17.30 | $17.30 | 0.00% | 2000 |
| 2026-06-30 | $17.40 | $17.30 | -0.57% | 4134 |
| 2026-06-29 | $18.07 | $17.45 | -3.43% | 1900 |
| 2026-06-26 | $17.35 | $17.91 | 3.23% | 1700 |
| 2026-06-25 | $17.75 | $17.75 | 0.00% | 1200 |
| 2026-06-24 | $17.47 | $17.75 | 1.60% | 3200 |
| 2026-06-23 | $17.56 | $17.31 | -1.42% | 3600 |
| 2026-06-22 | $17.55 | $17.55 | 0.00% | 600 |
| 2026-06-18 | $17.65 | $17.80 | 0.85% | 900 |
| 2026-06-17 | $17.97 | $17.47 | -2.78% | 7700 |
| 2026-06-16 | $18.09 | $18.18 | 0.50% | 648 |
| 2026-06-15 | $17.96 | $18.00 | 0.22% | 1700 |
| 2026-06-12 | $17.65 | $17.89 | 1.36% | 1312 |
| 2026-06-11 | $17.70 | $17.85 | 0.85% | 1741 |
| 2026-06-10 | $17.56 | $17.59 | 0.17% | 4400 |
| 2026-06-09 | $17.60 | $17.56 | -0.23% | 320 |
| 2026-06-08 | $17.60 | $17.60 | 0.00% | 9707 |
| 2026-06-05 | $16.95 | $17.00 | 0.29% | 1200 |
| 2026-06-04 | $17.40 | $17.50 | 0.57% | 1900 |
| 2026-06-03 | $17.10 | $17.10 | 0.00% | 1700 |
| 2026-06-02 | $17.26 | $17.17 | -0.52% | 4300 |
| 2026-06-01 | $17.13 | $17.18 | 0.29% | 34400 |
| 2026-05-29 | $16.81 | $16.77 | -0.24% | 25300 |
| 2026-05-28 | $16.40 | $17.00 | 3.66% | 6200 |
| 2026-05-27 | $16.27 | $16.45 | 1.11% | 13835 |
| 2026-05-26 | $16.65 | $16.65 | 0.00% | 8315 |
| 2026-05-22 | $16.00 | $16.35 | 2.19% | 2640 |
| 2026-05-21 | $16.00 | $16.25 | 1.56% | 2500 |
| 2026-05-20 | $15.80 | $16.00 | 1.27% | 1400 |
| 2026-05-19 | $16.07 | $15.97 | -0.62% | 27200 |
| 2026-05-18 | $16.11 | $16.15 | 0.25% | 300 |
| 2026-05-15 | $16.15 | $16.15 | 0.00% | 7932 |
| 2026-05-14 | $16.44 | $16.44 | 0.00% | 1000 |
| 2026-05-13 | $15.15 | $15.60 | 2.97% | 2336 |
| 2026-05-12 | $16.00 | $15.60 | -2.50% | 18100 |
| 2026-05-11 | $16.50 | $16.50 | 0.00% | 1100 |
| 2026-05-08 | $16.25 | $16.50 | 1.54% | 1700 |
| 2026-05-07 | $16.00 | $16.25 | 1.56% | 5400 |
| 2026-05-06 | $15.90 | $15.90 | 0.00% | 1004 |
| 2026-05-05 | $15.75 | $16.35 | 3.81% | 2204 |
| 2026-05-04 | $15.75 | $15.57 | -1.14% | 1300 |
| 2026-05-01 | $16.25 | $16.00 | -1.54% | 1400 |
| 2026-04-30 | $16.00 | $16.11 | 0.69% | 200 |
| 2026-04-29 | $16.00 | $16.00 | 0.00% | 949 |
| 2026-04-28 | $16.24 | $15.96 | -1.72% | 1600 |
| 2026-04-27 | $16.63 | $16.63 | 0.00% | 311 |
| 2026-04-24 | $16.50 | $16.63 | 0.79% | 521 |
| 2026-04-23 | $16.20 | $16.25 | 0.31% | 400 |
| 2026-04-22 | $16.25 | $16.25 | 0.00% | 700 |
| 2026-04-21 | $16.00 | $16.21 | 1.31% | 3600 |
| 2026-04-20 | $15.85 | $16.00 | 0.95% | 1200 |
| 2026-04-17 | $15.96 | $16.11 | 0.94% | 5600 |
| 2026-04-16 | $16.20 | $16.00 | -1.23% | 7300 |
| 2026-04-15 | $16.17 | $16.07 | -0.62% | 3100 |
| 2026-04-14 | $16.50 | $16.61 | 0.67% | 1000 |
| 2026-04-13 | $16.50 | $16.49 | -0.06% | 3327 |
| 2026-04-10 | $14.00 | $16.13 | 15.21% | 9548 |
| 2026-04-09 | $13.35 | $14.00 | 4.87% | 14400 |
| 2026-04-08 | $13.35 | $13.50 | 1.12% | 2400 |
| 2026-04-07 | $13.50 | $13.50 | 0.00% | - |
| 2026-04-06 | $13.50 | $13.50 | 0.00% | 3800 |
| 2026-04-02 | $13.50 | $13.50 | 0.00% | 100 |
| 2026-04-01 | $13.50 | $13.50 | 0.00% | 100 |
| 2026-03-31 | $13.50 | $13.50 | 0.00% | 100 |
| 2026-03-30 | $13.50 | $13.50 | 0.00% | 100 |
| 2026-03-27 | $13.50 | $13.50 | 0.00% | 100 |
| 2026-03-26 | $13.50 | $13.50 | 0.00% | 100 |
| 2026-03-25 | $13.50 | $13.50 | 0.00% | 100 |
| 2026-03-24 | $13.50 | $13.50 | 0.00% | 100 |
| 2026-03-23 | $13.61 | $13.50 | -0.81% | 700 |
| 2026-03-20 | $12.80 | $12.80 | 0.00% | 1000 |
| 2026-03-19 | $13.27 | $12.80 | -3.54% | 2300 |
| 2026-03-18 | $13.31 | $12.76 | -4.13% | 6700 |
| 2026-03-17 | $14.00 | $14.00 | 0.00% | 1200 |
| 2026-03-16 | $13.26 | $13.80 | 4.07% | 520 |