Is Nuwellis, Inc. (NUWE) a Buy, Sell, or Hold?
Nuwellis, Inc.
NASDAQ:NUWE
$3.12 USD
-$0.1 (-3.11%)
- Volume
- 386.52K
- Average Volume
- 92.54K
- Market Capitalization
- $1.14M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $908.25
- Year Low
- $2.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.56
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $3.20 | $3.12 | -2.50% | 386.52K |
| 2026-07-14 | $2.85 | $3.22 | 12.98% | 180.3K |
| 2026-07-13 | $3.10 | $2.80 | -9.68% | 100.53K |
| 2026-07-10 | $2.91 | $3.04 | 4.47% | 119.33K |
| 2026-07-09 | $2.87 | $2.88 | 0.35% | 92300 |
| 2026-07-08 | $3.01 | $2.87 | -4.65% | 98200 |
| 2026-07-07 | $3.28 | $3.15 | -3.96% | 119.14K |
| 2026-07-06 | $3.15 | $3.29 | 4.44% | 197.72K |
| 2026-07-02 | $3.15 | $3.15 | 0.00% | 181.05K |
| 2026-07-01 | $3.09 | $3.14 | 1.62% | 334.1K |
| 2026-06-30 | $3.13 | $3.05 | -2.56% | 124.51K |
| 2026-06-29 | $3.30 | $3.18 | -3.64% | 317.8K |
| 2026-06-26 | $3.50 | $3.30 | -5.71% | 928.4K |
| 2026-06-25 | $3.24 | $3.31 | 2.16% | 103.25K |
| 2026-06-24 | $3.14 | $3.12 | -0.64% | 221.26K |
| 2026-06-23 | $4.41 | $4.48 | 1.59% | 70471 |
| 2026-06-22 | $4.73 | $4.55 | -3.81% | 66177 |
| 2026-06-18 | $4.76 | $4.67 | -1.89% | 54057 |
| 2026-06-17 | $4.69 | $4.83 | 2.99% | 86921 |
| 2026-06-16 | $4.64 | $4.73 | 1.94% | 85951 |
| 2026-06-15 | $5.25 | $4.77 | -9.14% | 96637 |
| 2026-06-12 | $5.07 | $5.01 | -1.18% | 108.97K |
| 2026-06-11 | $4.97 | $4.90 | -1.41% | 94052 |
| 2026-06-10 | $5.25 | $5.32 | 1.33% | 186.34K |
| 2026-06-09 | $5.07 | $5.08 | 0.20% | 140.47K |
| 2026-06-08 | $5.41 | $5.07 | -6.28% | 273.31K |
| 2026-06-05 | $5.95 | $5.85 | -1.68% | 1.43M |
| 2026-06-04 | $16.80 | $15.09 | -10.18% | 17549 |
| 2026-06-03 | $21.00 | $16.99 | -19.10% | 14833 |
| 2026-06-02 | $24.50 | $20.69 | -15.55% | 9783 |
| 2026-06-01 | $25.55 | $24.50 | -4.11% | 8186 |
| 2026-05-29 | $29.05 | $27.08 | -6.78% | 9213 |
| 2026-05-28 | $26.03 | $29.72 | 14.18% | 18449 |
| 2026-05-27 | $31.68 | $26.52 | -16.29% | 6628 |
| 2026-05-26 | $31.50 | $31.75 | 0.79% | 7053 |
| 2026-05-22 | $35.00 | $36.75 | 5.00% | 4657 |
| 2026-05-21 | $33.29 | $34.88 | 4.78% | 574 |
| 2026-05-20 | $34.22 | $34.63 | 1.20% | 421 |
| 2026-05-19 | $33.82 | $34.22 | 1.18% | 439 |
| 2026-05-18 | $34.30 | $34.25 | -0.15% | 3299 |
| 2026-05-15 | $36.05 | $34.83 | -3.38% | 1554 |
| 2026-05-14 | $37.45 | $35.70 | -4.67% | 3504 |
| 2026-05-13 | $37.10 | $36.05 | -2.83% | 774 |
| 2026-05-12 | $37.10 | $36.05 | -2.83% | 1314 |
| 2026-05-11 | $37.45 | $36.40 | -2.80% | 1472 |
| 2026-05-08 | $37.80 | $38.15 | 0.93% | 797 |
| 2026-05-07 | $38.15 | $38.50 | 0.92% | 866 |
| 2026-05-06 | $39.55 | $38.15 | -3.54% | 1377 |
| 2026-05-05 | $38.15 | $38.85 | 1.83% | 1467 |
| 2026-05-04 | $37.80 | $39.20 | 3.70% | 1430 |
| 2026-05-01 | $40.60 | $37.45 | -7.76% | 1383 |
| 2026-04-30 | $40.95 | $39.55 | -3.42% | 1342 |
| 2026-04-29 | $39.55 | $38.85 | -1.77% | 614 |
| 2026-04-28 | $39.90 | $38.85 | -2.63% | 1864 |
| 2026-04-27 | $41.65 | $40.60 | -2.52% | 1179 |
| 2026-04-24 | $40.95 | $41.30 | 0.85% | 1109 |
| 2026-04-23 | $41.30 | $41.65 | 0.85% | 1160 |
| 2026-04-22 | $41.65 | $40.25 | -3.36% | 517 |
| 2026-04-21 | $42.00 | $40.25 | -4.17% | 1133 |
| 2026-04-20 | $39.55 | $40.60 | 2.65% | 895 |
| 2026-04-17 | $41.30 | $41.30 | 0.00% | 841 |
| 2026-04-16 | $42.35 | $41.65 | -1.65% | 1229 |
| 2026-04-15 | $42.35 | $43.05 | 1.65% | 918 |
| 2026-04-14 | $42.35 | $43.05 | 1.65% | 1403 |
| 2026-04-13 | $39.55 | $42.00 | 6.19% | 2181 |
| 2026-04-10 | $40.25 | $38.15 | -5.22% | 671 |
| 2026-04-09 | $39.90 | $37.80 | -5.26% | 1190 |
| 2026-04-08 | $39.55 | $37.80 | -4.42% | 1106 |
| 2026-04-07 | $38.15 | $39.55 | 3.67% | 1280 |
| 2026-04-06 | $36.75 | $38.15 | 3.81% | 780 |
| 2026-04-02 | $38.15 | $38.15 | 0.00% | 718 |
| 2026-04-01 | $38.50 | $38.15 | -0.91% | 894 |
| 2026-03-31 | $35.35 | $36.75 | 3.96% | 7561 |
| 2026-03-30 | $35.35 | $36.75 | 3.96% | 838 |
| 2026-03-27 | $38.15 | $36.75 | -3.67% | 1155 |
| 2026-03-26 | $39.55 | $38.50 | -2.65% | 302 |
| 2026-03-25 | $38.50 | $40.25 | 4.55% | 606 |
| 2026-03-24 | $38.15 | $38.50 | 0.92% | 703 |
| 2026-03-23 | $38.15 | $38.85 | 1.83% | 4074 |
| 2026-03-20 | $37.80 | $36.05 | -4.63% | 4232 |
| 2026-03-19 | $35.70 | $35.35 | -0.98% | 2069 |
| 2026-03-18 | $38.85 | $36.40 | -6.31% | 2320 |
| 2026-03-17 | $42.00 | $37.80 | -10.00% | 4134 |
| 2026-03-16 | $46.55 | $41.30 | -11.28% | 2800 |
| 2026-03-13 | $47.60 | $44.10 | -7.35% | 1201 |
| 2026-03-12 | $47.25 | $44.80 | -5.19% | 1568 |
| 2026-03-11 | $44.45 | $47.25 | 6.30% | 3842 |
| 2026-03-10 | $49.35 | $45.50 | -7.80% | 6275 |
| 2026-03-09 | $48.65 | $45.15 | -7.19% | 5572 |
| 2026-03-06 | $50.75 | $50.05 | -1.38% | 1683 |
Get the Latest News and Ratings for Your Stocks