Is Nova Minerals Corp (NVA) a Buy, Sell, or Hold?
AMEX : NVA
Nova Minerals Corp
$4.28 USD
-$0.08 (-1.83%)
- Volume
- 326.76K
- Average Volume
- 382.76K
- Market Capitalization
- $73.37M
- P/E Ratio
- -8.95
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $16.28
- Year Low
- $1.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.63
NVA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $4.30 | $4.28 | -0.47% | 326.76K |
| 2026-07-17 | $4.27 | $4.36 | 2.11% | 411.6K |
| 2026-07-16 | $4.76 | $4.68 | -1.68% | 447.92K |
| 2026-07-15 | $5.10 | $4.95 | -2.94% | 181.73K |
| 2026-07-14 | $4.76 | $4.98 | 4.62% | 219.11K |
| 2026-07-13 | $4.30 | $4.82 | 12.09% | 651.73K |
| 2026-07-10 | $4.42 | $4.41 | -0.23% | 173.2K |
| 2026-07-09 | $4.51 | $4.43 | -1.77% | 154.28K |
| 2026-07-08 | $4.50 | $4.51 | 0.22% | 236.22K |
| 2026-07-07 | $4.78 | $4.58 | -4.18% | 331.61K |
| 2026-07-06 | $4.80 | $4.86 | 1.25% | 152.61K |
| 2026-07-02 | $4.86 | $4.78 | -1.65% | 173.1K |
| 2026-07-01 | $4.87 | $4.94 | 1.44% | 289.88K |
| 2026-06-30 | $4.40 | $4.72 | 7.27% | 386K |
| 2026-06-29 | $4.51 | $4.35 | -3.55% | 376.1K |
| 2026-06-26 | $5.30 | $4.62 | -12.83% | 695.72K |
| 2026-06-25 | $5.52 | $5.30 | -3.99% | 492.28K |
| 2026-06-24 | $5.63 | $5.83 | 3.55% | 842.78K |
| 2026-06-23 | $5.04 | $5.62 | 11.51% | 1M |
| 2026-06-22 | $5.61 | $5.71 | 1.78% | 587.5K |
| 2026-06-18 | $6.06 | $5.76 | -4.95% | 593.8K |
| 2026-06-17 | $6.90 | $6.50 | -5.80% | 463.2K |
| 2026-06-16 | $7.02 | $7.02 | 0.00% | - |
| 2026-06-15 | $7.02 | $7.02 | 0.00% | - |
| 2026-06-12 | $7.02 | $7.02 | 0.00% | - |
| 2026-06-11 | $7.02 | $7.02 | 0.00% | - |
| 2026-06-10 | $7.02 | $7.02 | 0.00% | - |
| 2026-06-09 | $7.02 | $7.02 | 0.00% | - |
| 2026-06-08 | $7.02 | $7.02 | 0.00% | - |
| 2026-06-05 | $7.02 | $7.02 | 0.00% | - |
| 2026-06-04 | $7.02 | $7.02 | 0.00% | - |
| 2026-06-03 | $7.02 | $7.02 | 0.00% | - |
| 2026-06-02 | $7.15 | $7.02 | -1.82% | 551.03K |
| 2026-06-01 | $6.49 | $7.15 | 10.17% | 660.71K |
| 2026-05-29 | $6.91 | $6.72 | -2.75% | 574.37K |
| 2026-05-28 | $5.80 | $6.75 | 16.38% | 837.22K |
| 2026-05-27 | $5.73 | $5.92 | 3.32% | 402.24K |
| 2026-05-26 | $6.19 | $5.88 | -5.01% | 606.76K |
| 2026-05-22 | $6.07 | $6.20 | 2.14% | 418.18K |
| 2026-05-21 | $5.78 | $6.01 | 3.98% | 374.69K |
| 2026-05-20 | $5.79 | $5.87 | 1.38% | 384.7K |
| 2026-05-19 | $5.91 | $5.60 | -5.25% | 687.28K |
| 2026-05-18 | $5.89 | $6.02 | 2.21% | 695.7K |
| 2026-05-15 | $5.84 | $5.84 | 0.00% | 510.3K |
| 2026-05-14 | $6.18 | $6.03 | -2.43% | 386.6K |
| 2026-05-13 | $6.30 | $6.13 | -2.70% | 467.45K |
| 2026-05-12 | $6.34 | $6.44 | 1.58% | 376.4K |
| 2026-05-11 | $6.47 | $6.48 | 0.15% | 641.38K |
| 2026-05-08 | $6.62 | $6.60 | -0.30% | 540.3K |
| 2026-05-07 | $6.71 | $6.44 | -4.02% | 577.03K |
| 2026-05-06 | $6.33 | $6.53 | 3.16% | 615.7K |
| 2026-05-05 | $5.94 | $6.02 | 1.35% | 219.62K |
| 2026-05-04 | $5.80 | $5.83 | 0.52% | 305.41K |
| 2026-05-01 | $5.77 | $5.81 | 0.69% | 334.8K |
| 2026-04-30 | $5.62 | $5.83 | 3.74% | 477.94K |
| 2026-04-29 | $5.60 | $5.31 | -5.18% | 652.9K |
| 2026-04-28 | $5.85 | $5.77 | -1.37% | 389.5K |
| 2026-04-27 | $6.10 | $6.09 | -0.16% | 475.04K |
| 2026-04-24 | $6.21 | $6.11 | -1.61% | 387.44K |
| 2026-04-23 | $6.32 | $6.16 | -2.53% | 245.91K |
| 2026-04-22 | $6.27 | $6.39 | 1.91% | 221.63K |
| 2026-04-21 | $6.65 | $6.23 | -6.32% | 486.6K |
| 2026-04-20 | $6.70 | $6.65 | -0.75% | 386.63K |
| 2026-04-17 | $6.65 | $6.85 | 3.01% | 846.53K |
| 2026-04-16 | $6.61 | $6.44 | -2.57% | 309.6K |
| 2026-04-15 | $6.46 | $6.50 | 0.62% | 341.71K |
| 2026-04-14 | $6.50 | $6.53 | 0.46% | 368.51K |
| 2026-04-13 | $6.04 | $6.26 | 3.64% | 266.23K |
| 2026-04-10 | $6.31 | $6.08 | -3.65% | 298.5K |
| 2026-04-09 | $6.20 | $6.26 | 0.97% | 258.84K |
| 2026-04-08 | $6.28 | $6.24 | -0.64% | 474.5K |
| 2026-04-07 | $5.80 | $5.77 | -0.52% | 243K |
| 2026-04-06 | $6.09 | $5.81 | -4.60% | 231.34K |
| 2026-04-02 | $5.70 | $5.97 | 4.74% | 412.08K |
| 2026-04-01 | $5.96 | $6.13 | 2.85% | 482.7K |
| 2026-03-31 | $5.43 | $5.87 | 8.10% | 438K |
| 2026-03-30 | $5.75 | $5.28 | -8.17% | 341.1K |
| 2026-03-27 | $5.45 | $5.60 | 2.75% | 342K |
| 2026-03-26 | $5.50 | $5.52 | 0.36% | 567.6K |
| 2026-03-25 | $5.90 | $5.82 | -1.36% | 449.38K |
| 2026-03-24 | $5.31 | $5.53 | 4.14% | 532.68K |
| 2026-03-23 | $5.10 | $5.55 | 8.82% | 855.45K |
| 2026-03-20 | $5.41 | $5.00 | -7.58% | 817.2K |
| 2026-03-19 | $5.46 | $5.44 | -0.37% | 870.6K |
| 2026-03-18 | $6.22 | $5.96 | -4.18% | 630.14K |
| 2026-03-17 | $6.41 | $6.36 | -0.78% | 428.84K |
| 2026-03-16 | $6.22 | $6.41 | 3.05% | 485.1K |
| 2026-03-13 | $6.46 | $6.21 | -3.87% | 584.1K |
| 2026-03-12 | $6.86 | $6.44 | -6.12% | 557.11K |
| 2026-03-11 | $6.93 | $6.88 | -0.72% | 488.07K |