Is Novem Group S.A. (NVM.DE) a Buy, Sell, or Hold?
XETRA : NVM.DE
Novem Group S.A. — Stock Chart
$2.66 EUR
$0.08 (3.1%)
- Volume
- 342
- Average Volume
- 6.36K
- Market Capitalization
- $114.46M
- P/E Ratio
- 10.16
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.01
- Year Low
- $2.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.84
NVM.DE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $2.66 | $2.66 | 0.00% | 342 |
| 2026-07-30 | $2.62 | $2.58 | -1.53% | 63411 |
| 2026-07-29 | $2.62 | $2.62 | 0.00% | 168 |
| 2026-07-28 | $2.52 | $2.52 | 0.00% | 204 |
| 2026-07-27 | $2.54 | $2.62 | 3.15% | 322 |
| 2026-07-24 | $2.62 | $2.62 | 0.00% | 20259 |
| 2026-07-23 | $2.62 | $2.62 | 0.00% | 20259 |
| 2026-07-22 | $2.62 | $2.62 | 0.00% | 20259 |
| 2026-07-21 | $2.60 | $2.62 | 0.77% | 20259 |
| 2026-07-20 | $2.70 | $2.60 | -3.70% | 27124 |
| 2026-07-17 | $2.52 | $2.52 | 0.00% | 27490 |
| 2026-07-16 | $2.50 | $2.50 | 0.00% | 27490 |
| 2026-07-15 | $2.50 | $2.52 | 0.80% | 27490 |
| 2026-07-14 | $2.68 | $2.52 | -5.97% | 25758 |
| 2026-07-13 | $2.70 | $2.56 | -5.19% | 25923 |
| 2026-07-10 | $2.70 | $2.62 | -2.96% | 26180 |
| 2026-07-09 | $2.70 | $2.58 | -4.44% | 32030 |
| 2026-07-08 | $2.76 | $2.66 | -3.62% | 46 |
| 2026-07-07 | $2.68 | $2.68 | 0.00% | 1056 |
| 2026-07-06 | $2.72 | $2.72 | 0.00% | 1056 |
| 2026-07-03 | $2.66 | $2.74 | 3.01% | 18241 |
| 2026-07-02 | $2.72 | $2.62 | -3.68% | 20796 |
| 2026-07-01 | $2.68 | $2.68 | 0.00% | 23125 |
| 2026-06-30 | $2.60 | $2.60 | 0.00% | 2 |
| 2026-06-29 | $2.64 | $2.62 | -0.76% | 2 |
| 2026-06-26 | $2.62 | $2.62 | 0.00% | 100 |
| 2026-06-25 | $2.50 | $2.60 | 4.00% | 201 |
| 2026-06-24 | $2.52 | $2.54 | 0.79% | 17 |
| 2026-06-23 | $2.52 | $2.60 | 3.17% | 1 |
| 2026-06-22 | $2.64 | $2.66 | 0.76% | 4791 |
| 2026-06-19 | $2.56 | $2.56 | 0.00% | 60 |
| 2026-06-18 | $2.60 | $2.56 | -1.54% | 60 |
| 2026-06-17 | $2.54 | $2.58 | 1.57% | 24 |
| 2026-06-16 | $2.60 | $2.56 | -1.54% | 19032 |
| 2026-06-15 | $2.58 | $2.58 | 0.00% | 19032 |
| 2026-06-12 | $2.56 | $2.62 | 2.34% | 30 |
| 2026-06-11 | $2.58 | $2.62 | 1.55% | 672 |
| 2026-06-10 | $2.56 | $2.60 | 1.56% | 69 |
| 2026-06-09 | $2.70 | $2.60 | -3.70% | 27 |
| 2026-06-08 | $2.68 | $2.60 | -2.99% | 1858 |
| 2026-06-05 | $2.70 | $2.54 | -5.93% | 1765 |
| 2026-06-04 | $2.70 | $2.62 | -2.96% | 4458 |
| 2026-06-03 | $2.70 | $2.64 | -2.22% | 3850 |
| 2026-06-02 | $2.52 | $2.60 | 3.17% | 2741 |
| 2026-06-01 | $2.58 | $2.60 | 0.78% | 2997 |
| 2026-05-29 | $2.64 | $2.64 | 0.00% | 500 |
| 2026-05-28 | $2.68 | $2.64 | -1.49% | 500 |
| 2026-05-27 | $2.58 | $2.58 | 0.00% | 4362 |
| 2026-05-26 | $2.68 | $2.68 | 0.00% | 30 |
| 2026-05-25 | $2.66 | $2.66 | 0.00% | 30 |
| 2026-05-22 | $2.70 | $2.66 | -1.48% | 781 |
| 2026-05-21 | $2.62 | $2.68 | 2.29% | 400 |
| 2026-05-20 | $2.70 | $2.66 | -1.48% | 1558 |
| 2026-05-19 | $2.70 | $2.68 | -0.74% | 764 |
| 2026-05-18 | $2.66 | $2.68 | 0.75% | 11 |
| 2026-05-15 | $2.60 | $2.68 | 3.08% | 1270 |
| 2026-05-14 | $2.72 | $2.66 | -2.21% | 8580 |
| 2026-05-13 | $2.66 | $2.68 | 0.75% | 5359 |
| 2026-05-12 | $2.70 | $2.70 | 0.00% | 25 |
| 2026-05-11 | $2.66 | $2.66 | 0.00% | 25 |
| 2026-05-08 | $2.68 | $2.68 | 0.00% | 20388 |
| 2026-05-07 | $2.62 | $2.68 | 2.29% | 20388 |
| 2026-05-06 | $2.66 | $2.62 | -1.50% | 14380 |
| 2026-05-05 | $2.64 | $2.64 | 0.00% | 11 |
| 2026-05-04 | $2.66 | $2.62 | -1.50% | 11 |
| 2026-04-30 | $2.64 | $2.64 | 0.00% | 334 |
| 2026-04-29 | $2.64 | $2.64 | 0.00% | 334 |
| 2026-04-28 | $2.66 | $2.64 | -0.75% | 334 |
| 2026-04-27 | $2.62 | $2.60 | -0.76% | 4583 |
| 2026-04-24 | $2.62 | $2.62 | 0.00% | 127 |
| 2026-04-23 | $2.66 | $2.62 | -1.50% | 127 |
| 2026-04-22 | $2.66 | $2.60 | -2.26% | 4 |
| 2026-04-21 | $2.68 | $2.68 | 0.00% | 6730 |
| 2026-04-20 | $2.68 | $2.62 | -2.24% | 468 |
| 2026-04-17 | $2.62 | $2.62 | 0.00% | 633 |
| 2026-04-16 | $2.62 | $2.62 | 0.00% | 633 |
| 2026-04-15 | $2.58 | $2.62 | 1.55% | 633 |
| 2026-04-14 | $2.60 | $2.58 | -0.77% | 4644 |
| 2026-04-13 | $2.70 | $2.64 | -2.22% | 48118 |
| 2026-04-10 | $2.74 | $2.64 | -3.65% | 80374 |
| 2026-04-09 | $2.70 | $2.70 | 0.00% | 20042 |
| 2026-04-08 | $2.70 | $2.78 | 2.96% | 3620 |
| 2026-04-07 | $2.80 | $2.56 | -8.57% | 58613 |
| 2026-04-02 | $2.46 | $2.57 | 4.47% | 4184 |
| 2026-04-01 | $2.47 | $2.55 | 3.24% | 816 |
| 2026-03-31 | $2.50 | $2.48 | -0.80% | 29699 |
| 2026-03-30 | $2.65 | $2.57 | -3.02% | 555 |
| 2026-03-27 | $2.63 | $2.63 | 0.00% | 210 |
| 2026-03-26 | $2.63 | $2.63 | 0.00% | 2000 |
| 2026-03-25 | $2.64 | $2.63 | -0.38% | 2000 |