Loading live market data…

Nova Ltd.

NASDAQ:NVMI

$477.04 USD

$3.5 (0.74%)

Volume
160.76K
Average Volume
439.49K
Market Capitalization
$15.16B
P/E Ratio
56.03
Dividend Yield
0.00%
Price Target
$600.00
Year High
$615.99
Year Low
$232.73
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.58
Date Opening Price Closing Price %Chg Volume
2026-07-15 $488.39 $477.48 -2.23% 159.81K
2026-07-14 $488.21 $473.54 -3.00% 430.16K
2026-07-13 $455.85 $452.73 -0.68% 462.2K
2026-07-10 $464.72 $475.90 2.41% 228.65K
2026-07-09 $469.83 $473.99 0.89% 510.62K
2026-07-08 $439.49 $451.99 2.84% 531.54K
2026-07-07 $435.70 $446.43 2.46% 857.02K
2026-07-06 $478.94 $466.63 -2.57% 449.12K
2026-07-02 $500.53 $470.14 -6.07% 856.78K
2026-07-01 $523.96 $502.60 -4.08% 675.76K
2026-06-30 $518.40 $542.94 4.73% 572.16K
2026-06-29 $494.88 $520.39 5.15% 448.25K
2026-06-26 $505.42 $488.58 -3.33% 822.1K
2026-06-25 $550.60 $534.24 -2.97% 453.48K
2026-06-24 $527.34 $521.93 -1.03% 344.24K
2026-06-23 $536.52 $527.88 -1.61% 733.5K
2026-06-22 $582.50 $583.10 0.10% 404.85K
2026-06-18 $572.99 $575.31 0.40% 574.49K
2026-06-17 $569.46 $554.42 -2.64% 375.23K
2026-06-16 $590.79 $550.69 -6.79% 664.24K
2026-06-15 $608.36 $605.65 -0.45% 555.11K
2026-06-12 $560.48 $583.05 4.03% 463.55K
2026-06-11 $527.23 $559.62 6.14% 635.39K
2026-06-10 $503.03 $508.35 1.06% 466.39K
2026-06-09 $521.57 $514.49 -1.36% 513.71K
2026-06-08 $506.79 $507.96 0.23% 535.72K
2026-06-05 $501.82 $475.76 -5.19% 970.5K
2026-06-04 $521.50 $520.40 -0.21% 521.33K
2026-06-03 $522.01 $530.04 1.54% 247.8K
2026-06-02 $496.45 $523.13 5.37% 487.56K
2026-06-01 $500.92 $481.82 -3.81% 338.15K
2026-05-29 $520.11 $502.33 -3.42% 338.5K
2026-05-28 $516.20 $505.97 -1.98% 361.61K
2026-05-27 $544.51 $512.15 -5.94% 410.57K
2026-05-26 $519.67 $527.25 1.46% 497.16K
2026-05-22 $500.83 $503.49 0.53% 214.61K
2026-05-21 $492.58 $496.50 0.80% 332.83K
2026-05-20 $484.00 $494.03 2.07% 355.6K
2026-05-19 $472.47 $472.49 0.00% 412.56K
2026-05-18 $514.49 $486.75 -5.39% 638.3K
2026-05-15 $541.56 $509.15 -5.98% 412.64K
2026-05-14 $518.76 $556.11 7.20% 599.36K
2026-05-13 $499.12 $503.65 0.91% 475.87K
2026-05-12 $511.73 $493.19 -3.62% 499.7K
2026-05-11 $520.10 $526.01 1.14% 370.56K
2026-05-08 $515.34 $521.16 1.13% 391.74K
2026-05-07 $530.00 $504.54 -4.80% 330.12K
2026-05-06 $534.90 $534.54 -0.07% 426.88K
2026-05-05 $507.46 $515.67 1.62% 382.5K
2026-05-04 $494.39 $492.29 -0.42% 252.23K
2026-05-01 $496.03 $494.49 -0.31% 213.43K
2026-04-30 $505.32 $500.43 -0.97% 372.77K
2026-04-29 $502.17 $501.47 -0.14% 266.3K
2026-04-28 $506.74 $498.95 -1.54% 326.41K
2026-04-27 $542.09 $530.30 -2.17% 248.64K
2026-04-24 $530.41 $542.95 2.36% 379.9K
2026-04-23 $525.14 $522.91 -0.42% 295.58K
2026-04-22 $535.30 $521.12 -2.65% 399.55K
2026-04-21 $535.79 $527.75 -1.50% 231.4K
2026-04-20 $526.79 $532.17 1.02% 238.14K
2026-04-17 $524.87 $528.76 0.74% 238.32K
2026-04-16 $518.86 $514.22 -0.89% 206.12K
2026-04-15 $513.66 $517.43 0.73% 272.22K
2026-04-14 $519.46 $515.03 -0.85% 187.7K
2026-04-13 $493.54 $507.03 2.73% 212.1K
2026-04-10 $498.97 $496.06 -0.58% 233.2K
2026-04-09 $485.01 $494.08 1.87% 300.82K
2026-04-08 $473.60 $475.52 0.41% 546.1K
2026-04-07 $433.26 $444.36 2.56% 256.5K
2026-04-06 $446.46 $445.55 -0.20% 331.92K
2026-04-02 $425.00 $442.24 4.06% 314.33K
2026-04-01 $438.68 $445.75 1.61% 394.45K
2026-03-31 $424.57 $434.28 2.29% 693.28K
2026-03-30 $442.44 $413.23 -6.60% 461.17K
2026-03-27 $443.21 $440.72 -0.56% 468.26K
2026-03-26 $471.79 $453.61 -3.85% 411.92K
2026-03-25 $485.31 $481.28 -0.83% 303.7K
2026-03-24 $467.51 $485.43 3.83% 394.34K
2026-03-23 $467.91 $470.87 0.63% 427K
2026-03-20 $483.51 $465.30 -3.77% 551.3K
2026-03-19 $450.50 $472.08 4.79% 339.91K
2026-03-18 $449.49 $457.80 1.85% 313.55K
2026-03-17 $439.50 $445.52 1.37% 125.3K
2026-03-16 $445.97 $437.75 -1.84% 213.61K
2026-03-13 $425.81 $428.60 0.66% 255.81K
2026-03-12 $431.08 $420.11 -2.54% 352K
2026-03-11 $434.05 $435.77 0.40% 275.97K
2026-03-10 $433.05 $432.17 -0.20% 357.25K
2026-03-09 $405.40 $433.06 6.82% 403.55K
2026-03-06 $425.74 $411.33 -3.38% 391.2K