Loading live market data…

Novo Nordisk A/S

NYSE:NVO

$49.07 USD

-$0.21 (-0.43%)

Volume
6.62M
Average Volume
14.63M
Market Capitalization
$218.06B
P/E Ratio
11.65
Dividend Yield
3.66%
Price Target
$45.00
Year High
$71.80
Year Low
$35.12
Day High
—
Day Low
—
Payout Ratio
$0.42
Current Ratio
$0.79
Date Opening Price Closing Price %Chg Volume
2026-07-14 $48.78 $49.07 0.60% 6.62M
2026-07-13 $49.17 $49.28 0.22% 7.42M
2026-07-10 $49.17 $49.48 0.63% 6.32M
2026-07-09 $48.69 $48.88 0.39% 5.46M
2026-07-08 $48.75 $48.89 0.29% 9.14M
2026-07-07 $50.29 $49.64 -1.29% 12.22M
2026-07-06 $49.28 $49.26 -0.04% 12.33M
2026-07-02 $49.82 $50.43 1.22% 12.08M
2026-07-01 $49.02 $48.77 -0.51% 11.25M
2026-06-30 $48.51 $47.94 -1.18% 8.58M
2026-06-29 $47.72 $48.34 1.30% 9.32M
2026-06-26 $47.12 $48.07 2.02% 20.14M
2026-06-25 $47.82 $47.64 -0.38% 12.5M
2026-06-24 $47.10 $47.41 0.66% 15.08M
2026-06-23 $46.80 $47.42 1.32% 17.67M
2026-06-22 $44.01 $45.88 4.25% 17.14M
2026-06-18 $43.45 $43.19 -0.60% 9M
2026-06-17 $44.97 $43.52 -3.22% 9.86M
2026-06-16 $44.03 $43.55 -1.09% 7.15M
2026-06-15 $44.69 $43.92 -1.72% 10.22M
2026-06-12 $43.94 $43.88 -0.14% 14.8M
2026-06-11 $42.97 $43.96 2.30% 12.72M
2026-06-10 $41.67 $42.81 2.74% 16.56M
2026-06-09 $41.08 $42.19 2.70% 14.72M
2026-06-08 $42.22 $41.02 -2.84% 20.69M
2026-06-05 $44.05 $42.96 -2.47% 10.86M
2026-06-04 $43.09 $43.75 1.53% 16.44M
2026-06-03 $42.72 $42.00 -1.69% 11.34M
2026-06-02 $43.49 $42.92 -1.31% 17.15M
2026-06-01 $45.39 $44.07 -2.91% 12.98M
2026-05-29 $45.48 $45.58 0.22% 10.99M
2026-05-28 $44.05 $45.51 3.31% 14.64M
2026-05-27 $44.18 $44.55 0.84% 11.34M
2026-05-26 $44.74 $44.19 -1.23% 9.36M
2026-05-22 $44.61 $44.96 0.78% 10.79M
2026-05-21 $44.22 $44.39 0.38% 11.63M
2026-05-20 $44.69 $45.07 0.85% 10.76M
2026-05-19 $44.36 $44.28 -0.18% 9.7M
2026-05-18 $44.63 $44.28 -0.78% 15.4M
2026-05-15 $45.40 $44.74 -1.45% 16.38M
2026-05-14 $46.79 $45.80 -2.12% 13.3M
2026-05-13 $47.07 $47.08 0.02% 10M
2026-05-12 $46.99 $47.00 0.02% 14.25M
2026-05-11 $46.69 $46.40 -0.62% 17.85M
2026-05-08 $45.97 $46.07 0.22% 12.05M
2026-05-07 $46.55 $45.80 -1.61% 16.91M
2026-05-06 $46.31 $45.76 -1.19% 30.9M
2026-05-05 $44.53 $44.87 0.76% 21.29M
2026-05-04 $44.15 $44.39 0.54% 18.68M
2026-05-01 $43.31 $43.88 1.32% 26.25M
2026-04-30 $41.85 $42.22 0.88% 25.21M
2026-04-29 $40.76 $40.29 -1.15% 16.34M
2026-04-28 $41.30 $41.17 -0.31% 16.39M
2026-04-27 $40.76 $41.20 1.08% 19.37M
2026-04-24 $40.06 $41.17 2.77% 25.02M
2026-04-23 $39.13 $38.52 -1.56% 12.27M
2026-04-22 $39.15 $39.15 0.00% 17.62M
2026-04-21 $40.14 $39.42 -1.79% 25.19M
2026-04-20 $40.51 $40.46 -0.12% 10.47M
2026-04-17 $40.98 $40.52 -1.12% 13.2M
2026-04-16 $41.26 $40.93 -0.80% 16.08M
2026-04-15 $39.79 $40.81 2.56% 19.48M
2026-04-14 $39.13 $39.32 0.49% 19.73M
2026-04-13 $37.14 $37.98 2.26% 12.69M
2026-04-10 $38.30 $37.52 -2.04% 11.4M
2026-04-09 $37.18 $37.44 0.70% 11.23M
2026-04-08 $38.03 $37.61 -1.10% 13.88M
2026-04-07 $36.40 $36.91 1.40% 13.92M
2026-04-06 $37.00 $36.67 -0.89% 11.54M
2026-04-02 $36.09 $36.98 2.47% 14.7M
2026-04-01 $36.77 $36.48 -0.79% 24.09M
2026-03-31 $35.41 $36.75 3.78% 18.98M
2026-03-30 $35.13 $35.29 0.46% 17.39M
2026-03-27 $36.31 $36.04 -0.74% 14.69M
2026-03-26 $36.29 $36.40 0.30% 20.6M
2026-03-25 $37.15 $36.33 -2.21% 16.44M
2026-03-24 $36.85 $36.89 0.11% 16.14M
2026-03-23 $36.83 $36.82 -0.03% 15.01M
2026-03-20 $36.49 $36.53 0.11% 26.37M
2026-03-19 $36.36 $37.08 1.98% 21.36M
2026-03-18 $37.44 $37.45 0.03% 26.12M
2026-03-17 $38.67 $38.43 -0.62% 12.17M
2026-03-16 $37.97 $38.58 1.61% 11.44M
2026-03-13 $38.39 $37.96 -1.12% 11.61M
2026-03-12 $38.68 $38.02 -1.71% 17.12M
2026-03-11 $38.73 $38.83 0.26% 13.21M
2026-03-10 $39.19 $38.72 -1.20% 20.83M
2026-03-09 $39.19 $39.78 1.51% 23.8M
2026-03-06 $38.58 $38.58 0.00% 15.63M
2026-03-05 $38.28 $39.07 2.06% 21.58M