Loading live market data…

Novo Resources Corp.

TSX:NVO.TO

$0.06 CAD

$0 (0.0%)

Volume
11.7K
Average Volume
370K
Market Capitalization
$21.28M
P/E Ratio
-1.00
Dividend Yield
0.00%
Price Target
$
Year High
$0.28
Year Low
$0.00
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.05
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.06 $0.06 0.00% 11700
2026-07-14 $0.06 $0.06 0.00% -
2026-07-13 $0.06 $0.06 0.00% 47100
2026-07-10 $0.00 $0.06 5900.00% 1047
2026-07-09 $0.07 $0.06 -7.69% 49529
2026-07-08 $0.07 $0.06 -7.69% 11310
2026-07-07 $0.07 $0.07 0.00% 15602
2026-07-06 $0.07 $0.06 -10.71% 129.5K
2026-07-03 $0.07 $0.06 -14.29% 95241
2026-07-02 $0.07 $0.07 0.00% 15200
2026-06-30 $0.07 $0.07 0.00% 21300
2026-06-29 $0.07 $0.07 -7.14% 149.65K
2026-06-26 $0.07 $0.07 0.00% 42904
2026-06-25 $0.07 $0.07 7.69% 128.41K
2026-06-24 $0.07 $0.07 -7.14% 22012
2026-06-23 $0.07 $0.07 0.00% 367.52K
2026-06-22 $0.07 $0.07 0.00% 101K
2026-06-19 $0.07 $0.07 0.00% 14504
2026-06-18 $0.07 $0.07 -7.14% 29300
2026-06-17 $0.07 $0.07 7.69% 87900
2026-06-16 $0.07 $0.07 -7.14% 21128
2026-06-15 $0.07 $0.07 -7.14% 22920
2026-06-12 $0.07 $0.07 0.00% 7200
2026-06-11 $0.07 $0.07 0.00% 148.44K
2026-06-10 $0.07 $0.07 0.00% 551.1K
2026-06-09 $0.08 $0.08 0.00% 326.4K
2026-06-08 $0.08 $0.08 0.00% 76147
2026-06-05 $0.08 $0.08 0.00% 363.8K
2026-06-04 $0.08 $0.08 0.00% 8600
2026-06-03 $0.08 $0.08 0.00% 161K
2026-06-02 $0.08 $0.08 0.00% 9700
2026-06-01 $0.08 $0.08 0.00% 122.51K
2026-05-29 $0.08 $0.08 0.00% 2.41M
2026-05-28 $0.08 $0.08 6.67% 1.22M
2026-05-27 $0.08 $0.08 -6.25% 3.04M
2026-05-26 $0.08 $0.09 6.25% 669.4K
2026-05-25 $0.08 $0.08 6.67% 66500
2026-05-22 $0.08 $0.08 -6.25% 39200
2026-05-21 $0.08 $0.08 6.67% 757.2K
2026-05-20 $0.08 $0.07 -12.50% 434.6K
2026-05-19 $0.08 $0.08 0.00% 448.82K
2026-05-15 $0.08 $0.08 0.00% 234.8K
2026-05-14 $0.08 $0.08 -6.25% 427K
2026-05-13 $0.08 $0.08 0.00% 1.65M
2026-05-12 $0.08 $0.08 0.00% 140.9K
2026-05-11 $0.08 $0.08 0.00% 98214
2026-05-08 $0.08 $0.08 0.00% 285K
2026-05-07 $0.08 $0.08 -6.25% 147.5K
2026-05-06 $0.08 $0.08 -6.25% 313.84K
2026-05-05 $0.08 $0.08 0.00% 72000
2026-05-04 $0.08 $0.08 -6.25% 214K
2026-05-01 $0.08 $0.08 6.67% 32616
2026-04-30 $0.08 $0.08 0.00% 95700
2026-04-29 $0.08 $0.08 0.00% 200
2026-04-28 $0.08 $0.08 0.00% 200.4K
2026-04-27 $0.08 $0.08 6.67% 338.71K
2026-04-24 $0.08 $0.08 0.00% 498.72K
2026-04-23 $0.08 $0.07 -6.67% 468K
2026-04-22 $0.07 $0.08 7.14% 58036
2026-04-21 $0.07 $0.07 0.00% 1.57M
2026-04-20 $0.08 $0.07 -6.67% 566.14K
2026-04-17 $0.08 $0.08 -6.25% 2.57M
2026-04-16 $0.09 $0.08 -5.88% 1.09M
2026-04-15 $0.09 $0.09 -5.56% 55200
2026-04-14 $0.09 $0.09 0.00% 372K
2026-04-13 $0.09 $0.09 0.00% 399.3K
2026-04-10 $0.08 $0.09 6.25% 5003
2026-04-09 $0.09 $0.09 0.00% 238.1K
2026-04-08 $0.09 $0.09 0.00% 197.34K
2026-04-07 $0.09 $0.08 -5.88% 1.13M
2026-04-06 $0.09 $0.09 0.00% 405.3K
2026-04-02 $0.09 $0.09 0.00% 245.8K
2026-04-01 $0.09 $0.10 11.76% 162.94K
2026-03-31 $0.08 $0.09 12.50% 809.64K
2026-03-30 $0.08 $0.08 0.00% 200.24K
2026-03-27 $0.08 $0.09 6.25% 250.4K
2026-03-26 $0.09 $0.08 -5.88% 1.16M
2026-03-25 $0.08 $0.09 12.50% 830.6K
2026-03-24 $0.08 $0.09 6.25% 444.63K
2026-03-23 $0.08 $0.08 0.00% 1.03M
2026-03-20 $0.09 $0.08 -5.88% 506.91K
2026-03-19 $0.09 $0.09 5.88% 1.33M
2026-03-18 $0.09 $0.10 5.56% 496.1K
2026-03-17 $0.09 $0.09 0.00% 993.6K
2026-03-16 $0.09 $0.10 5.56% 949.82K
2026-03-13 $0.10 $0.10 -5.00% 1.27M
2026-03-12 $0.11 $0.10 -4.76% 86205
2026-03-11 $0.11 $0.11 0.00% 196.1K
2026-03-10 $0.12 $0.10 -10.87% 706.1K
2026-03-09 $0.12 $0.11 -8.70% 142.2K