Is PurePlay Nvidia Ecosystem Picks & Shovels Index ETF (NVPS) a Buy, Sell, or Hold?
NASDAQ : NVPS
PurePlay Nvidia Ecosystem Picks & Shovels Index ETF — Stock Chart
$21.7343 USD
-$0.04 (-0.19%)
- Volume
- 5.62K
- Average Volume
- 31K
- Market Capitalization
- $217.34K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $35.00
- Year Low
- $21.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
NVPS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $21.59 | $21.73 | 0.65% | 5700 |
| 2026-07-17 | $21.56 | $21.78 | 1.02% | 4900 |
| 2026-07-16 | $22.55 | $22.07 | -2.13% | 14713 |
| 2026-07-15 | $23.06 | $23.29 | 1.00% | 21020 |
| 2026-07-14 | $23.59 | $23.90 | 1.31% | 7747 |
| 2026-07-13 | $23.51 | $23.23 | -1.19% | 29260 |
| 2026-07-10 | $23.64 | $24.44 | 3.38% | 36932 |
| 2026-07-09 | $25.03 | $24.76 | -1.08% | 9301 |
| 2026-07-08 | $23.33 | $23.88 | 2.36% | 65900 |
| 2026-07-07 | $24.12 | $23.31 | -3.36% | 62300 |
| 2026-07-06 | $25.21 | $24.89 | -1.27% | 4500 |
| 2026-07-02 | $25.44 | $23.91 | -6.01% | 7100 |
| 2026-07-01 | $27.47 | $25.64 | -6.66% | 19450 |
| 2026-06-30 | $27.03 | $27.33 | 1.11% | 3853 |
| 2026-06-29 | $25.00 | $26.24 | 4.96% | 5100 |
| 2026-06-26 | $25.68 | $25.76 | 0.31% | 21100 |
| 2026-06-25 | $26.36 | $26.82 | 1.75% | 38800 |
| 2026-06-24 | $25.37 | $25.60 | 0.91% | 18061 |
| 2026-06-23 | $26.39 | $25.73 | -2.50% | 54691 |
| 2026-06-22 | $33.69 | $28.25 | -16.15% | 141.72K |
| 2026-06-18 | $26.93 | $27.20 | 1.00% | 54300 |