Loading live market data…

Novonix Limited

NASDAQ:NVX

$0.4401 USD

-$0.01 (-3.06%)

Volume
78.4K
Average Volume
339.64K
Market Capitalization
$65.26M
P/E Ratio
-0.74
Dividend Yield
0.00%
Price Target
$
Year High
$3.86
Year Low
$0.42
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.07
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.47 $0.44 -6.96% 78432
2026-07-14 $0.46 $0.45 -1.28% 120.18K
2026-07-13 $0.49 $0.45 -7.06% 266.9K
2026-07-10 $0.46 $0.47 2.83% 538.6K
2026-07-09 $0.45 $0.45 0.06% 93445
2026-07-08 $0.44 $0.45 1.43% 164.2K
2026-07-07 $0.46 $0.45 -1.84% 243.1K
2026-07-06 $0.46 $0.46 -1.34% 471.84K
2026-07-02 $0.45 $0.45 -0.31% 192.41K
2026-07-01 $0.45 $0.44 -1.19% 224.92K
2026-06-30 $0.45 $0.46 2.40% 356.6K
2026-06-29 $0.44 $0.44 0.41% 493.41K
2026-06-26 $0.45 $0.45 -0.47% 106.45K
2026-06-25 $0.46 $0.45 -3.24% 221.6K
2026-06-24 $0.47 $0.45 -3.82% 301.68K
2026-06-23 $0.48 $0.47 -1.06% 328.8K
2026-06-22 $0.53 $0.49 -8.47% 441.73K
2026-06-18 $0.59 $0.53 -10.59% 407.49K
2026-06-17 $0.58 $0.55 -4.50% 1.85M
2026-06-16 $0.70 $0.70 0.00% -
2026-06-15 $0.69 $0.70 2.18% 314.84K
2026-06-12 $0.69 $0.69 0.15% 822.2K
2026-06-11 $0.61 $0.68 10.93% 1.34M
2026-06-10 $0.56 $0.56 0.00% 303.6K
2026-06-09 $0.60 $0.58 -3.28% 340.96K
2026-06-08 $0.61 $0.61 0.33% 306.84K
2026-06-05 $0.67 $0.60 -9.33% 301.1K
2026-06-04 $0.69 $0.67 -3.06% 175.46K
2026-06-03 $0.72 $0.68 -5.56% 205.02K
2026-06-02 $0.68 $0.70 1.76% 200.36K
2026-06-01 $0.69 $0.70 0.95% 405.6K
2026-05-29 $0.72 $0.71 -0.72% 273.02K
2026-05-28 $0.69 $0.72 3.42% 233K
2026-05-27 $0.70 $0.71 1.61% 224.81K
2026-05-26 $0.70 $0.70 0.27% 254.25K
2026-05-22 $0.65 $0.69 6.26% 835.2K
2026-05-21 $0.61 $0.64 4.09% 131.6K
2026-05-20 $0.61 $0.62 2.43% 164.06K
2026-05-19 $0.60 $0.60 0.00% 263.63K
2026-05-18 $0.63 $0.60 -4.04% 344.18K
2026-05-15 $0.64 $0.63 -1.55% 330.83K
2026-05-14 $0.64 $0.64 -0.16% 601.02K
2026-05-13 $0.70 $0.65 -7.67% 554.9K
2026-05-12 $0.72 $0.66 -7.63% 414.74K
2026-05-11 $0.71 $0.71 0.01% 354.13K
2026-05-08 $0.74 $0.71 -4.60% 422.28K
2026-05-07 $0.73 $0.70 -3.66% 272.02K
2026-05-06 $0.70 $0.73 3.66% 204.3K
2026-05-05 $0.71 $0.70 -1.07% 357.7K
2026-05-04 $0.75 $0.72 -4.13% 211.27K
2026-05-01 $0.75 $0.75 0.43% 256.84K
2026-04-30 $0.71 $0.72 1.62% 208.91K
2026-04-29 $0.71 $0.70 -1.64% 169.3K
2026-04-28 $0.73 $0.72 -1.36% 221.3K
2026-04-27 $0.71 $0.73 2.41% 147.15K
2026-04-24 $0.74 $0.72 -2.22% 220.3K
2026-04-23 $0.80 $0.74 -7.38% 290.1K
2026-04-22 $0.80 $0.79 -0.64% 129.04K
2026-04-21 $0.83 $0.80 -2.74% 224.54K
2026-04-20 $0.84 $0.82 -2.43% 203.6K
2026-04-17 $0.81 $0.81 -0.22% 416.65K
2026-04-16 $0.82 $0.80 -2.53% 310.2K
2026-04-15 $0.76 $0.80 5.66% 299.12K
2026-04-14 $0.74 $0.74 -0.89% 174.67K
2026-04-13 $0.72 $0.73 0.79% 238.81K
2026-04-10 $0.73 $0.75 2.74% 342.83K
2026-04-09 $0.70 $0.72 3.60% 157.4K
2026-04-08 $0.72 $0.72 0.03% 319.54K
2026-04-07 $0.68 $0.67 -1.46% 193.32K
2026-04-06 $0.67 $0.69 1.93% 267.5K
2026-04-02 $0.68 $0.65 -3.77% 485.6K
2026-04-01 $0.69 $0.71 2.90% 365.8K
2026-03-31 $0.67 $0.69 3.29% 611.42K
2026-03-30 $0.68 $0.66 -3.68% 565K
2026-03-27 $0.73 $0.68 -6.79% 317.2K
2026-03-26 $0.77 $0.73 -5.19% 141.05K
2026-03-25 $0.76 $0.79 4.16% 398.87K
2026-03-24 $0.70 $0.72 1.76% 464.39K
2026-03-23 $0.68 $0.71 4.44% 594.6K
2026-03-20 $0.66 $0.67 2.79% 546.06K
2026-03-19 $0.68 $0.65 -3.78% 518.4K
2026-03-18 $0.78 $0.69 -11.14% 551.84K
2026-03-17 $0.77 $0.77 0.16% 256.5K
2026-03-16 $0.77 $0.77 0.26% 269.5K
2026-03-13 $0.84 $0.78 -6.86% 500.02K
2026-03-12 $0.87 $0.83 -4.60% 262.31K
2026-03-11 $0.87 $0.88 1.00% 465.52K
2026-03-10 $0.83 $0.86 3.75% 515.23K
2026-03-09 $0.80 $0.83 3.72% 401.5K
2026-03-06 $0.89 $0.83 -7.08% 410.97K