Is Northwest Bancshares, Inc. (NWBI) a Buy, Sell, or Hold?
NASDAQ : NWBI
Northwest Bancshares, Inc. — Stock Chart
$15.74 USD
$0.05 (0.32%)
- Volume
- 1.51M
- Average Volume
- 1.15M
- Market Capitalization
- $2.3B
- P/E Ratio
- 14.95
- Dividend Yield
- 5.08%
- Price Target
- $16.50
- Year High
- $16.16
- Year Low
- $11.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.74
- Current Ratio
- $0.00
NWBI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $15.74 | $15.74 | 0.00% | 1.65M |
| 2026-07-30 | $15.91 | $15.69 | -1.38% | 1.01M |
| 2026-07-29 | $15.81 | $15.89 | 0.51% | 1.34M |
| 2026-07-28 | $15.87 | $15.90 | 0.19% | 1.81M |
| 2026-07-27 | $15.49 | $15.41 | -0.52% | 1.21M |
| 2026-07-24 | $15.35 | $15.40 | 0.33% | 1.12M |
| 2026-07-23 | $15.17 | $15.29 | 0.79% | 1.49M |
| 2026-07-22 | $15.43 | $15.34 | -0.58% | 1.02M |
| 2026-07-21 | $15.39 | $15.45 | 0.39% | 1.1M |
| 2026-07-20 | $15.51 | $15.42 | -0.58% | 808.7K |
| 2026-07-17 | $15.59 | $15.53 | -0.38% | 1.37M |
| 2026-07-16 | $15.22 | $15.67 | 2.96% | 1.29M |
| 2026-07-15 | $15.15 | $15.20 | 0.33% | 670.32K |
| 2026-07-14 | $15.04 | $15.11 | 0.47% | 721.6K |
| 2026-07-13 | $15.07 | $15.05 | -0.13% | 853.85K |
| 2026-07-10 | $15.00 | $15.04 | 0.27% | 1.01M |
| 2026-07-09 | $14.80 | $14.95 | 1.01% | 767.3K |
| 2026-07-08 | $15.00 | $14.78 | -1.47% | 1.22M |
| 2026-07-07 | $15.18 | $15.03 | -0.99% | 673.2K |
| 2026-07-06 | $15.03 | $15.11 | 0.53% | 1.13M |
| 2026-07-02 | $15.40 | $15.11 | -1.88% | 1.4M |
| 2026-07-01 | $15.18 | $15.35 | 1.12% | 1.37M |
| 2026-06-30 | $15.07 | $15.16 | 0.60% | 1.01M |
| 2026-06-29 | $15.06 | $15.07 | 0.07% | 1.23M |
| 2026-06-26 | $15.09 | $15.14 | 0.33% | 4.43M |
| 2026-06-25 | $14.99 | $15.09 | 0.67% | 977.68K |
| 2026-06-24 | $14.87 | $14.99 | 0.81% | 1.55M |
| 2026-06-23 | $14.70 | $14.86 | 1.09% | 1.12M |
| 2026-06-22 | $14.47 | $14.59 | 0.83% | 930.18K |
| 2026-06-18 | $14.35 | $14.48 | 0.91% | 3.74M |
| 2026-06-17 | $14.53 | $14.35 | -1.24% | 1.4M |
| 2026-06-16 | $14.63 | $14.62 | -0.07% | 1.28M |
| 2026-06-15 | $14.80 | $14.55 | -1.69% | 934.2K |
| 2026-06-12 | $14.60 | $14.80 | 1.37% | 742.51K |
| 2026-06-11 | $14.64 | $14.58 | -0.41% | 847.16K |
| 2026-06-10 | $14.49 | $14.56 | 0.48% | 949.03K |
| 2026-06-09 | $14.29 | $14.39 | 0.70% | 799.3K |
| 2026-06-08 | $14.30 | $14.28 | -0.14% | 643.82K |
| 2026-06-05 | $14.17 | $14.19 | 0.14% | 925.3K |
| 2026-06-04 | $14.05 | $14.17 | 0.85% | 908.8K |
| 2026-06-03 | $14.15 | $13.80 | -2.47% | 1.45M |
| 2026-06-02 | $13.93 | $14.16 | 1.65% | 1.02M |
| 2026-06-01 | $14.07 | $13.97 | -0.71% | 871K |
| 2026-05-29 | $14.11 | $14.15 | 0.28% | 1.6M |
| 2026-05-28 | $13.91 | $14.07 | 1.15% | 1.33M |
| 2026-05-27 | $14.01 | $13.91 | -0.71% | 878.5K |
| 2026-05-26 | $13.97 | $14.10 | 0.93% | 897.63K |
| 2026-05-22 | $14.00 | $13.97 | -0.21% | 657.8K |
| 2026-05-21 | $13.80 | $13.97 | 1.23% | 902.8K |
| 2026-05-20 | $13.68 | $13.89 | 1.54% | 1.42M |
| 2026-05-19 | $13.65 | $13.66 | 0.07% | 763.43K |
| 2026-05-18 | $13.44 | $13.66 | 1.64% | 806.8K |
| 2026-05-15 | $13.58 | $13.40 | -1.33% | 1.06M |
| 2026-05-14 | $13.62 | $13.58 | -0.29% | 806.9K |
| 2026-05-13 | $13.64 | $13.52 | -0.88% | 1.05M |
| 2026-05-12 | $13.75 | $13.71 | -0.29% | 1.05M |
| 2026-05-11 | $13.95 | $13.70 | -1.79% | 924.64K |
| 2026-05-08 | $13.82 | $13.89 | 0.51% | 757.45K |
| 2026-05-07 | $13.90 | $13.83 | -0.50% | 986.51K |
| 2026-05-06 | $14.10 | $14.08 | -0.14% | 1.01M |
| 2026-05-05 | $13.82 | $14.03 | 1.52% | 889.41K |
| 2026-05-04 | $13.80 | $13.78 | -0.14% | 1.17M |
| 2026-05-01 | $13.82 | $13.94 | 0.87% | 871.7K |
| 2026-04-30 | $13.68 | $13.83 | 1.10% | 1.53M |
| 2026-04-29 | $14.09 | $13.75 | -2.41% | 1.55M |
| 2026-04-28 | $13.68 | $14.16 | 3.51% | 2.25M |
| 2026-04-27 | $13.27 | $13.49 | 1.66% | 1.09M |
| 2026-04-24 | $13.38 | $13.28 | -0.75% | 718.4K |
| 2026-04-23 | $13.24 | $13.42 | 1.36% | 576.7K |
| 2026-04-22 | $13.22 | $13.20 | -0.15% | 783.32K |
| 2026-04-21 | $13.36 | $13.22 | -1.05% | 1.38M |
| 2026-04-20 | $13.36 | $13.38 | 0.15% | 726.2K |
| 2026-04-17 | $13.39 | $13.45 | 0.45% | 1.33M |
| 2026-04-16 | $13.22 | $13.25 | 0.23% | 1.12M |
| 2026-04-15 | $13.38 | $13.29 | -0.67% | 946.4K |
| 2026-04-14 | $13.40 | $13.38 | -0.15% | 979.89K |
| 2026-04-13 | $13.55 | $13.47 | -0.59% | 778.5K |
| 2026-04-10 | $13.70 | $13.56 | -1.02% | 814.35K |
| 2026-04-09 | $13.44 | $13.73 | 2.16% | 1.16M |
| 2026-04-08 | $13.36 | $13.47 | 0.82% | 1.31M |
| 2026-04-07 | $13.09 | $13.17 | 0.61% | 1.14M |
| 2026-04-06 | $12.86 | $13.08 | 1.71% | 868.2K |
| 2026-04-02 | $12.72 | $12.93 | 1.65% | 1.08M |
| 2026-04-01 | $12.69 | $12.89 | 1.58% | 1.26M |
| 2026-03-31 | $12.70 | $12.69 | -0.08% | 2.03M |
| 2026-03-30 | $12.48 | $12.58 | 0.80% | 1.32M |
| 2026-03-27 | $12.47 | $12.42 | -0.40% | 1.02M |
| 2026-03-26 | $12.44 | $12.59 | 1.21% | 1.24M |
| 2026-03-25 | $12.52 | $12.51 | -0.08% | 5.45M |
| 2026-03-24 | $12.34 | $12.45 | 0.89% | 1.4M |