Is NorthWest Copper Corp. (NWCCF) a Buy, Sell, or Hold?
OTC : NWCCF
NorthWest Copper Corp. — Stock Chart
$0.19 USD
$0 (0.0%)
- Volume
- 35K
- Average Volume
- 12.36K
- Market Capitalization
- $49.8M
- P/E Ratio
- -12.33
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.43
- Year Low
- $0.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.30
NWCCF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $0.19 | $0.19 | 0.00% | 35000 |
| 2026-07-30 | $0.19 | $0.19 | -1.35% | 45600 |
| 2026-07-29 | $0.19 | $0.19 | 0.00% | 7500 |
| 2026-07-28 | $0.20 | $0.20 | 0.00% | 7500 |
| 2026-07-27 | $0.20 | $0.20 | 3.99% | 7700 |
| 2026-07-24 | $0.17 | $0.17 | 0.00% | 7500 |
| 2026-07-23 | $0.17 | $0.17 | 0.00% | 7500 |
| 2026-07-22 | $0.17 | $0.17 | 0.00% | 7500 |
| 2026-07-21 | $0.17 | $0.17 | -3.08% | 13500 |
| 2026-07-20 | $0.16 | $0.16 | 0.00% | 6000 |
| 2026-07-17 | $0.17 | $0.17 | -4.07% | 20000 |
| 2026-07-16 | $0.18 | $0.18 | 0.00% | - |
| 2026-07-15 | $0.18 | $0.18 | 0.00% | 5000 |
| 2026-07-14 | $0.18 | $0.18 | 0.00% | 5000 |
| 2026-07-13 | $0.17 | $0.17 | 0.09% | 75600 |
| 2026-07-10 | $0.17 | $0.17 | 0.00% | 5000 |
| 2026-07-09 | $0.18 | $0.18 | 0.00% | 5000 |
| 2026-07-08 | $0.18 | $0.18 | -2.03% | 5300 |
| 2026-07-07 | $0.19 | $0.19 | 0.00% | 7000 |
| 2026-07-06 | $0.19 | $0.19 | 0.96% | 37703 |
| 2026-07-02 | $0.20 | $0.20 | 0.00% | 29000 |
| 2026-07-01 | $0.19 | $0.19 | 0.00% | 5000 |
| 2026-06-30 | $0.19 | $0.19 | 0.00% | 5000 |
| 2026-06-29 | $0.19 | $0.19 | 1.97% | 28300 |
| 2026-06-26 | $0.18 | $0.19 | 0.06% | 30610 |
| 2026-06-25 | $0.20 | $0.20 | 0.00% | 5000 |
| 2026-06-24 | $0.20 | $0.20 | 0.31% | 17000 |
| 2026-06-23 | $0.22 | $0.20 | -9.17% | 82001 |
| 2026-06-22 | $0.21 | $0.21 | -1.91% | 26300 |
| 2026-06-18 | $0.21 | $0.21 | 0.00% | 8000 |
| 2026-06-17 | $0.21 | $0.21 | 0.00% | 8000 |
| 2026-06-16 | $0.21 | $0.21 | -2.94% | 8000 |
| 2026-06-15 | $0.23 | $0.22 | -5.14% | 8000 |
| 2026-06-12 | $0.22 | $0.21 | -1.84% | 8000 |
| 2026-06-11 | $0.22 | $0.21 | -3.25% | 14900 |
| 2026-06-10 | $0.23 | $0.23 | 0.00% | - |
| 2026-06-09 | $0.23 | $0.23 | 0.00% | 2500 |
| 2026-06-08 | $0.23 | $0.24 | 3.58% | 2537 |
| 2026-06-05 | $0.25 | $0.25 | -0.04% | 6000 |
| 2026-06-04 | $0.25 | $0.25 | 0.00% | 6000 |
| 2026-06-03 | $0.25 | $0.25 | 3.08% | 6000 |
| 2026-06-02 | $0.25 | $0.26 | 0.08% | 6307 |
| 2026-06-01 | $0.27 | $0.26 | -2.82% | 22100 |
| 2026-05-29 | $0.25 | $0.26 | 3.77% | 8000 |
| 2026-05-28 | $0.24 | $0.23 | -0.34% | 6529 |
| 2026-05-27 | $0.24 | $0.24 | -1.89% | 87000 |
| 2026-05-26 | $0.24 | $0.24 | 0.00% | 1 |
| 2026-05-22 | $0.24 | $0.24 | 0.80% | 11500 |
| 2026-05-21 | $0.24 | $0.24 | 0.00% | 11500 |
| 2026-05-20 | $0.24 | $0.24 | 0.00% | 11500 |
| 2026-05-19 | $0.25 | $0.25 | -0.87% | 18022 |
| 2026-05-18 | $0.25 | $0.25 | 0.00% | 12000 |
| 2026-05-15 | $0.25 | $0.25 | 0.00% | - |
| 2026-05-14 | $0.25 | $0.25 | 0.00% | 64300 |
| 2026-05-13 | $0.27 | $0.27 | 0.53% | 6400 |
| 2026-05-12 | $0.24 | $0.26 | 8.48% | 34800 |
| 2026-05-11 | $0.25 | $0.25 | -3.06% | 1228 |
| 2026-05-08 | $0.26 | $0.26 | 0.00% | 4000 |
| 2026-05-07 | $0.25 | $0.25 | 1.28% | 6102 |
| 2026-05-06 | $0.25 | $0.25 | 0.04% | 6300 |
| 2026-05-05 | $0.25 | $0.25 | 0.00% | 25665 |
| 2026-05-04 | $0.25 | $0.25 | 0.00% | - |
| 2026-05-01 | $0.25 | $0.25 | 0.32% | 25665 |
| 2026-04-30 | $0.25 | $0.25 | 0.00% | 25665 |
| 2026-04-29 | $0.25 | $0.24 | -3.45% | 25665 |
| 2026-04-28 | $0.26 | $0.26 | 0.00% | 25665 |
| 2026-04-27 | $0.26 | $0.26 | -0.43% | 26300 |
| 2026-04-24 | $0.26 | $0.26 | 0.40% | 39700 |
| 2026-04-23 | $0.24 | $0.24 | -1.05% | 4107 |
| 2026-04-22 | $0.26 | $0.26 | -1.58% | 2000 |
| 2026-04-21 | $0.26 | $0.26 | 0.00% | 2000 |
| 2026-04-20 | $0.17 | $0.22 | 28.57% | 19505 |
| 2026-04-17 | $0.25 | $0.25 | 2.41% | 2848 |
| 2026-04-16 | $0.25 | $0.25 | -0.75% | 10000 |
| 2026-04-15 | $0.24 | $0.25 | 2.69% | 10000 |
| 2026-04-14 | $0.28 | $0.26 | -6.45% | 20131 |
| 2026-04-13 | $0.28 | $0.28 | -0.99% | 131.2K |
| 2026-04-10 | $0.30 | $0.28 | -7.24% | 73000 |
| 2026-04-09 | $0.28 | $0.28 | 0.00% | 13333 |
| 2026-04-08 | $0.28 | $0.27 | -2.32% | 5800 |
| 2026-04-07 | $0.27 | $0.27 | -2.57% | 27500 |
| 2026-04-06 | $0.29 | $0.28 | -4.21% | 3300 |
| 2026-04-02 | $0.27 | $0.27 | 0.00% | 30102 |
| 2026-04-01 | $0.28 | $0.28 | 0.00% | 5000 |
| 2026-03-31 | $0.28 | $0.28 | 0.00% | 7500 |
| 2026-03-30 | $0.28 | $0.28 | 0.00% | 7500 |
| 2026-03-27 | $0.25 | $0.28 | 11.25% | 10000 |
| 2026-03-26 | $0.27 | $0.27 | 0.00% | 20000 |
| 2026-03-25 | $0.27 | $0.28 | 1.32% | 23000 |
| 2026-03-24 | $0.29 | $0.28 | -4.88% | 62500 |