Loading live market data…

American Funds New World Fund Cl F-1Shs

NASDAQ:NWFFX

$104.84 USD

$0.7 (0.67%)

Volume
0
Average Volume
0
Market Capitalization
$89.35B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$109.78
Year Low
$86.69
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $104.84 $104.84 0.00% -
2026-07-13 $104.14 $104.14 0.00% -
2026-07-10 $106.64 $106.64 0.00% -
2026-07-09 $106.36 $106.36 0.00% -
2026-07-08 $105.41 $105.41 0.00% -
2026-07-07 $105.51 $105.51 0.00% -
2026-07-06 $107.39 $107.39 0.00% -
2026-07-02 $105.05 $105.05 0.00% -
2026-07-01 $107.00 $107.00 0.00% -
2026-06-30 $107.75 $107.75 0.00% -
2026-06-29 $106.89 $106.89 0.00% -
2026-06-26 $105.78 $105.78 0.00% -
2026-06-25 $106.63 $106.63 0.00% -
2026-06-24 $105.92 $105.92 0.00% -
2026-06-23 $106.48 $106.48 0.00% -
2026-06-22 $109.78 $109.78 0.00% -
2026-06-18 $109.20 $109.20 0.00% -
2026-06-17 $107.61 $107.61 0.00% -
2026-06-16 $107.96 $107.96 0.00% -
2026-06-15 $108.45 $108.45 0.00% -
2026-06-12 $105.54 $105.54 0.00% -
2026-06-11 $104.66 $104.66 0.00% -
2026-06-10 $101.59 $101.59 0.00% -
2026-06-09 $103.93 $103.93 0.00% -
2026-06-08 $102.50 $102.50 0.00% -
2026-06-05 $102.65 $102.65 0.00% -
2026-06-04 $107.78 $107.78 0.00% -
2026-06-03 $107.88 $107.88 0.00% -
2026-06-02 $108.67 $108.67 0.00% -
2026-06-01 $107.92 $107.92 0.00% -
2026-05-29 $107.52 $107.52 0.00% -
2026-05-28 $107.12 $107.12 0.00% -
2026-05-27 $106.70 $106.70 0.00% -
2026-05-26 $105.64 $105.64 0.00% -
2026-05-22 $103.99 $103.99 0.00% -
2026-05-21 $104.06 $104.06 0.00% -
2026-05-20 $102.71 $102.71 0.00% -
2026-05-19 $101.51 $101.51 0.00% -
2026-05-18 $102.91 $102.91 0.00% -
2026-05-15 $103.06 $103.06 0.00% -
2026-05-14 $105.75 $105.75 0.00% -
2026-05-13 $105.27 $105.27 0.00% -
2026-05-12 $104.45 $104.45 0.00% -
2026-05-11 $105.75 $105.75 0.00% -
2026-05-08 $105.58 $105.58 0.00% -
2026-05-07 $104.92 $104.92 0.00% -
2026-05-06 $105.59 $105.59 0.00% -
2026-05-05 $102.11 $102.11 0.00% -
2026-05-04 $101.83 $101.83 0.00% -
2026-05-01 $100.83 $100.83 0.00% -
2026-04-30 $100.90 $100.90 0.00% -
2026-04-29 $100.22 $100.22 0.00% -
2026-04-28 $100.51 $100.51 0.00% -
2026-04-27 $101.53 $101.53 0.00% -
2026-04-24 $101.13 $101.13 0.00% -
2026-04-23 $99.93 $99.93 0.00% -
2026-04-22 $100.89 $100.89 0.00% -
2026-04-21 $100.21 $100.21 0.00% -
2026-04-20 $100.97 $100.97 0.00% -
2026-04-17 $101.66 $101.66 0.00% -
2026-04-16 $100.93 $100.93 0.00% -
2026-04-15 $100.80 $100.80 0.00% -
2026-04-14 $100.25 $100.25 0.00% -
2026-04-13 $98.79 $98.79 0.00% -
2026-04-10 $98.06 $98.06 0.00% -
2026-04-09 $97.31 $97.31 0.00% -
2026-04-08 $97.24 $97.24 0.00% -
2026-04-07 $92.65 $92.65 0.00% -
2026-04-06 $92.45 $92.45 0.00% -
2026-04-02 $92.11 $92.11 0.00% -
2026-04-01 $92.61 $92.61 0.00% -
2026-03-31 $91.11 $91.11 0.00% -
2026-03-30 $88.79 $88.79 0.00% -
2026-03-27 $89.35 $89.35 0.00% -
2026-03-26 $90.54 $90.54 0.00% -
2026-03-25 $92.92 $92.92 0.00% -
2026-03-24 $91.54 $91.54 0.00% -
2026-03-23 $91.66 $91.66 0.00% -
2026-03-20 $90.65 $90.65 0.00% -
2026-03-19 $92.57 $92.57 0.00% -
2026-03-18 $93.30 $93.30 0.00% -
2026-03-17 $94.15 $94.15 0.00% -
2026-03-16 $93.44 $93.44 0.00% -
2026-03-13 $92.17 $92.17 0.00% -
2026-03-12 $93.58 $93.58 0.00% -
2026-03-11 $95.92 $95.92 0.00% -
2026-03-10 $95.70 $95.70 0.00% -
2026-03-09 $94.31 $94.31 0.00% -
2026-03-06 $94.82 $94.82 0.00% -
2026-03-05 $95.60 $95.60 0.00% -