Loading live market data…

NatWest Group plc

NYSE:NWG

$17.825 USD

$0.59 (3.45%)

Volume
2.04M
Average Volume
4.35M
Market Capitalization
$35.47B
P/E Ratio
7.37
Dividend Yield
4.90%
Price Target
$18.20
Year High
$19.36
Year Low
$13.19
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.25
Date Opening Price Closing Price %Chg Volume
2026-07-15 $17.61 $17.83 1.25% 2.04M
2026-07-14 $17.40 $17.23 -0.98% 6.12M
2026-07-13 $17.56 $17.50 -0.34% 3.45M
2026-07-10 $17.85 $17.76 -0.50% 2.13M
2026-07-09 $17.75 $17.76 0.06% 2.58M
2026-07-08 $17.77 $17.51 -1.46% 4.08M
2026-07-07 $18.17 $17.99 -0.99% 2.85M
2026-07-06 $18.15 $18.37 1.21% 2.77M
2026-07-02 $18.16 $17.99 -0.94% 3.22M
2026-07-01 $17.74 $17.99 1.41% 2.85M
2026-06-30 $17.56 $17.63 0.40% 4.46M
2026-06-29 $17.37 $17.45 0.46% 4.56M
2026-06-26 $17.16 $17.22 0.35% 10.18M
2026-06-25 $17.37 $17.35 -0.12% 7.01M
2026-06-24 $17.20 $16.99 -1.22% 10.52M
2026-06-23 $17.33 $17.28 -0.29% 7.97M
2026-06-22 $17.56 $17.51 -0.28% 8.92M
2026-06-18 $16.89 $16.77 -0.71% 7.68M
2026-06-17 $17.06 $16.76 -1.76% 6.24M
2026-06-16 $16.84 $16.76 -0.48% 7.65M
2026-06-15 $16.69 $16.48 -1.26% 7.89M
2026-06-12 $16.42 $16.58 0.97% 3.63M
2026-06-11 $15.75 $16.23 3.05% 6.92M
2026-06-10 $15.88 $15.56 -2.02% 4.98M
2026-06-09 $16.29 $16.05 -1.47% 5.15M
2026-06-08 $16.00 $15.91 -0.56% 3.76M
2026-06-05 $16.10 $15.79 -1.93% 5.42M
2026-06-04 $16.11 $16.19 0.50% 4.14M
2026-06-03 $16.06 $15.83 -1.43% 2.35M
2026-06-02 $16.01 $16.15 0.87% 2.31M
2026-06-01 $15.80 $15.95 0.95% 2.63M
2026-05-29 $16.00 $16.04 0.25% 3.12M
2026-05-28 $15.90 $15.83 -0.44% 6.07M
2026-05-27 $16.19 $16.11 -0.49% 2.01M
2026-05-26 $16.08 $16.15 0.44% 2.59M
2026-05-22 $15.89 $15.66 -1.45% 5.5M
2026-05-21 $15.54 $15.79 1.61% 3.17M
2026-05-20 $15.28 $15.76 3.14% 3.51M
2026-05-19 $15.26 $15.15 -0.72% 2.97M
2026-05-18 $15.12 $15.29 1.12% 3.88M
2026-05-15 $14.99 $14.98 -0.07% 2.51M
2026-05-14 $15.33 $15.12 -1.37% 3.37M
2026-05-13 $15.12 $15.28 1.06% 3.65M
2026-05-12 $15.10 $15.34 1.59% 6.11M
2026-05-11 $15.90 $15.76 -0.88% 3.79M
2026-05-08 $15.89 $15.83 -0.38% 3.37M
2026-05-07 $15.61 $15.37 -1.54% 3.98M
2026-05-06 $15.61 $15.61 0.00% 4.03M
2026-05-05 $15.03 $14.82 -1.40% 5.62M
2026-05-04 $15.28 $15.08 -1.31% 2.98M
2026-05-01 $15.25 $15.38 0.85% 3.5M
2026-04-30 $15.66 $15.91 1.60% 4.51M
2026-04-29 $15.57 $15.34 -1.48% 3.57M
2026-04-28 $15.68 $15.69 0.06% 2.93M
2026-04-27 $15.64 $15.67 0.19% 3.33M
2026-04-24 $15.68 $15.76 0.51% 2.4M
2026-04-23 $15.76 $15.68 -0.51% 3.64M
2026-04-22 $16.21 $15.97 -1.48% 3.7M
2026-04-21 $16.45 $16.11 -2.07% 3.18M
2026-04-20 $16.61 $16.53 -0.48% 5.98M
2026-04-17 $17.05 $16.90 -0.88% 3.67M
2026-04-16 $17.05 $16.65 -2.35% 3.09M
2026-04-15 $17.03 $16.94 -0.53% 2.34M
2026-04-14 $17.01 $17.04 0.18% 2.46M
2026-04-13 $16.41 $16.77 2.19% 2.41M
2026-04-10 $16.55 $16.55 0.00% 2.94M
2026-04-09 $16.18 $16.41 1.42% 3.78M
2026-04-08 $16.67 $16.41 -1.56% 3.96M
2026-04-07 $15.17 $15.34 1.12% 3.69M
2026-04-06 $15.32 $15.38 0.39% 1.98M
2026-04-02 $15.05 $15.29 1.59% 3.29M
2026-04-01 $15.49 $15.55 0.39% 6.15M
2026-03-31 $14.68 $14.90 1.50% 4.73M
2026-03-30 $14.43 $14.31 -0.83% 3.53M
2026-03-27 $14.36 $14.27 -0.63% 4.71M
2026-03-26 $14.42 $14.30 -0.83% 2.97M
2026-03-25 $14.64 $14.60 -0.27% 3.93M
2026-03-24 $14.08 $14.40 2.27% 7.76M
2026-03-23 $14.33 $14.35 0.14% 6.33M
2026-03-20 $14.32 $13.89 -3.00% 7.67M
2026-03-19 $14.74 $15.08 2.31% 6.54M
2026-03-18 $15.49 $15.29 -1.29% 3.3M
2026-03-17 $15.66 $15.53 -0.83% 5.68M
2026-03-16 $15.34 $15.39 0.33% 3.54M
2026-03-13 $15.33 $14.97 -2.35% 3.44M
2026-03-12 $15.43 $15.32 -0.71% 3.51M
2026-03-11 $15.90 $15.89 -0.06% 3.6M
2026-03-10 $16.00 $16.00 0.00% 6.72M
2026-03-09 $15.36 $15.77 2.67% 5.07M
2026-03-06 $15.39 $15.52 0.84% 3.83M