Is Nationwide WCM Focused Small Cap Fund Class A (NWGPX) a Buy, Sell, or Hold?
NASDAQ : NWGPX
Nationwide WCM Focused Small Cap Fund Class A — Stock Chart
$21.83 USD
-$0.13 (-0.59%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $149.75M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $28.78
- Year Low
- $18.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
NWGPX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $21.83 | $21.83 | 0.00% | - |
| 2026-07-23 | $21.96 | $21.96 | 0.00% | - |
| 2026-07-22 | $21.88 | $21.88 | 0.00% | - |
| 2026-07-21 | $22.15 | $22.15 | 0.00% | - |
| 2026-07-20 | $21.83 | $21.83 | 0.00% | - |
| 2026-07-17 | $21.90 | $21.90 | 0.00% | - |
| 2026-07-16 | $22.03 | $22.03 | 0.00% | - |
| 2026-07-15 | $21.93 | $21.93 | 0.00% | - |
| 2026-07-14 | $21.93 | $21.93 | 0.00% | - |
| 2026-07-13 | $21.90 | $21.90 | 0.00% | - |
| 2026-07-10 | $22.03 | $22.03 | 0.00% | - |
| 2026-07-09 | $22.16 | $22.16 | 0.00% | - |
| 2026-07-08 | $21.92 | $21.92 | 0.00% | - |
| 2026-07-07 | $22.21 | $22.21 | 0.00% | - |
| 2026-07-06 | $22.58 | $22.58 | 0.00% | - |
| 2026-07-02 | $22.38 | $22.38 | 0.00% | - |
| 2026-07-01 | $22.62 | $22.62 | 0.00% | - |
| 2026-06-30 | $22.73 | $22.73 | 0.00% | - |
| 2026-06-29 | $22.45 | $22.45 | 0.00% | - |
| 2026-06-26 | $22.36 | $22.36 | 0.00% | - |
| 2026-06-25 | $22.46 | $22.46 | 0.00% | - |
| 2026-06-24 | $22.30 | $22.30 | 0.00% | - |
| 2026-06-23 | $22.05 | $22.05 | 0.00% | - |
| 2026-06-22 | $22.35 | $22.35 | 0.00% | - |
| 2026-06-18 | $22.21 | $22.21 | 0.00% | - |
| 2026-06-17 | $21.87 | $21.87 | 0.00% | - |
| 2026-06-16 | $22.00 | $22.00 | 0.00% | - |
| 2026-06-15 | $22.16 | $22.16 | 0.00% | - |
| 2026-06-12 | $22.17 | $22.17 | 0.00% | - |
| 2026-06-11 | $22.16 | $22.16 | 0.00% | - |
| 2026-06-10 | $21.50 | $21.50 | 0.00% | - |
| 2026-06-09 | $21.74 | $21.74 | 0.00% | - |
| 2026-06-08 | $21.76 | $21.76 | 0.00% | - |
| 2026-06-05 | $21.68 | $21.68 | 0.00% | - |
| 2026-06-04 | $22.50 | $22.50 | 0.00% | - |
| 2026-06-03 | $22.17 | $22.17 | 0.00% | - |
| 2026-06-02 | $22.33 | $22.33 | 0.00% | - |
| 2026-06-01 | $22.10 | $22.10 | 0.00% | - |
| 2026-05-29 | $22.04 | $22.04 | 0.00% | - |
| 2026-05-28 | $22.10 | $22.10 | 0.00% | - |
| 2026-05-27 | $21.87 | $21.87 | 0.00% | - |
| 2026-05-26 | $21.99 | $21.99 | 0.00% | - |
| 2026-05-22 | $21.59 | $21.59 | 0.00% | - |
| 2026-05-21 | $21.27 | $21.27 | 0.00% | - |
| 2026-05-20 | $21.23 | $21.23 | 0.00% | - |
| 2026-05-19 | $20.84 | $20.84 | 0.00% | - |
| 2026-05-18 | $21.06 | $21.06 | 0.00% | - |
| 2026-05-15 | $21.20 | $21.20 | 0.00% | - |
| 2026-05-14 | $21.59 | $21.59 | 0.00% | - |
| 2026-05-13 | $21.41 | $21.41 | 0.00% | - |
| 2026-05-12 | $21.46 | $21.46 | 0.00% | - |
| 2026-05-11 | $21.73 | $21.73 | 0.00% | - |
| 2026-05-08 | $21.65 | $21.65 | 0.00% | - |
| 2026-05-07 | $21.23 | $21.23 | 0.00% | - |
| 2026-05-06 | $21.51 | $21.51 | 0.00% | - |
| 2026-05-05 | $21.81 | $21.81 | 0.00% | - |
| 2026-05-04 | $21.32 | $21.32 | 0.00% | - |
| 2026-05-01 | $21.47 | $21.47 | 0.00% | - |
| 2026-04-30 | $21.42 | $21.42 | 0.00% | - |
| 2026-04-29 | $20.94 | $20.94 | 0.00% | - |
| 2026-04-28 | $21.16 | $21.16 | 0.00% | - |
| 2026-04-27 | $21.50 | $21.50 | 0.00% | - |
| 2026-04-24 | $21.65 | $21.65 | 0.00% | - |
| 2026-04-23 | $21.41 | $21.41 | 0.00% | - |
| 2026-04-22 | $21.64 | $21.64 | 0.00% | - |
| 2026-04-21 | $21.48 | $21.48 | 0.00% | - |
| 2026-04-20 | $21.65 | $21.65 | 0.00% | - |
| 2026-04-17 | $21.47 | $21.47 | 0.00% | - |
| 2026-04-16 | $21.03 | $21.03 | 0.00% | - |
| 2026-04-15 | $21.12 | $21.12 | 0.00% | - |
| 2026-04-14 | $21.08 | $21.08 | 0.00% | - |
| 2026-04-13 | $20.89 | $20.89 | 0.00% | - |
| 2026-04-10 | $20.48 | $20.48 | 0.00% | - |
| 2026-04-09 | $20.50 | $20.50 | 0.00% | - |
| 2026-04-08 | $20.47 | $20.47 | 0.00% | - |
| 2026-04-07 | $19.90 | $19.90 | 0.00% | - |
| 2026-04-06 | $19.78 | $19.78 | 0.00% | - |
| 2026-04-02 | $19.71 | $19.71 | 0.00% | - |
| 2026-04-01 | $19.69 | $19.69 | 0.00% | - |
| 2026-03-31 | $19.51 | $19.51 | 0.00% | - |
| 2026-03-30 | $18.86 | $18.86 | 0.00% | - |
| 2026-03-27 | $19.27 | $19.27 | 0.00% | - |
| 2026-03-26 | $19.57 | $19.57 | 0.00% | - |
| 2026-03-25 | $20.12 | $20.12 | 0.00% | - |
| 2026-03-24 | $19.98 | $19.98 | 0.00% | - |
| 2026-03-23 | $19.97 | $19.97 | 0.00% | - |
| 2026-03-20 | $19.52 | $19.52 | 0.00% | - |
| 2026-03-19 | $20.01 | $20.01 | 0.00% | - |
| 2026-03-18 | $19.89 | $19.89 | 0.00% | - |
| 2026-03-17 | $20.22 | $20.22 | 0.00% | - |