Is Northwest Natural Holding Company (NWN) a Buy, Sell, or Hold?
NYSE : NWN
Northwest Natural Holding Company
$50.67 USD
-$0.53 (-1.04%)
- Volume
- 62.6K
- Average Volume
- 273.43K
- Market Capitalization
- $2.13B
- P/E Ratio
- 16.96
- Dividend Yield
- 3.88%
- Price Target
- $56.50
- Year High
- $55.99
- Year Low
- $39.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.63
- Current Ratio
- $0.80
NWN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $51.46 | $50.52 | -1.83% | 60878 |
| 2026-07-17 | $52.23 | $51.20 | -1.97% | 246.25K |
| 2026-07-16 | $50.68 | $51.51 | 1.64% | 267.8K |
| 2026-07-15 | $50.43 | $50.35 | -0.16% | 138.31K |
| 2026-07-14 | $51.32 | $50.56 | -1.48% | 176.23K |
| 2026-07-13 | $50.70 | $51.24 | 1.07% | 280.21K |
| 2026-07-10 | $49.58 | $50.40 | 1.65% | 150.1K |
| 2026-07-09 | $49.53 | $49.63 | 0.20% | 268.2K |
| 2026-07-08 | $49.81 | $49.66 | -0.30% | 277.44K |
| 2026-07-07 | $49.07 | $49.81 | 1.51% | 179.4K |
| 2026-07-06 | $48.88 | $48.65 | -0.47% | 217.72K |
| 2026-07-02 | $49.10 | $49.73 | 1.28% | 208.7K |
| 2026-07-01 | $49.40 | $48.73 | -1.36% | 284.8K |
| 2026-06-30 | $49.83 | $49.06 | -1.55% | 262.63K |
| 2026-06-29 | $50.68 | $49.98 | -1.38% | 325.8K |
| 2026-06-26 | $50.95 | $50.83 | -0.24% | 1.06M |
| 2026-06-25 | $50.38 | $50.50 | 0.24% | 259.62K |
| 2026-06-24 | $50.00 | $50.53 | 1.06% | 459.12K |
| 2026-06-23 | $49.02 | $49.91 | 1.82% | 229.5K |
| 2026-06-22 | $48.77 | $48.70 | -0.14% | 269.39K |
| 2026-06-18 | $48.88 | $49.02 | 0.29% | 802.9K |
| 2026-06-17 | $49.13 | $48.87 | -0.53% | 232.9K |
| 2026-06-16 | $50.07 | $49.38 | -1.38% | 261.6K |
| 2026-06-15 | $49.24 | $49.64 | 0.81% | 253.6K |
| 2026-06-12 | $49.45 | $49.86 | 0.83% | 169.3K |
| 2026-06-11 | $50.10 | $49.28 | -1.64% | 246.6K |
| 2026-06-10 | $50.18 | $50.00 | -0.36% | 206.96K |
| 2026-06-09 | $49.12 | $49.67 | 1.12% | 371.2K |
| 2026-06-08 | $49.75 | $48.93 | -1.65% | 226.45K |
| 2026-06-05 | $49.31 | $49.78 | 0.95% | 230K |
| 2026-06-04 | $49.00 | $48.89 | -0.22% | 232.62K |
| 2026-06-03 | $48.66 | $48.24 | -0.86% | 229.83K |
| 2026-06-02 | $47.67 | $48.61 | 1.97% | 223.54K |
| 2026-06-01 | $48.28 | $47.84 | -0.91% | 251.61K |
| 2026-05-29 | $48.92 | $48.49 | -0.88% | 338.21K |
| 2026-05-28 | $50.23 | $49.15 | -2.15% | 246.4K |
| 2026-05-27 | $49.82 | $50.28 | 0.92% | 547.2K |
| 2026-05-26 | $49.93 | $49.89 | -0.08% | 242.8K |
| 2026-05-22 | $49.59 | $49.93 | 0.69% | 216.14K |
| 2026-05-21 | $50.46 | $49.82 | -1.27% | 194.4K |
| 2026-05-20 | $50.23 | $49.92 | -0.62% | 282.8K |
| 2026-05-19 | $49.52 | $50.20 | 1.37% | 295.2K |
| 2026-05-18 | $48.91 | $49.55 | 1.31% | 269.8K |
| 2026-05-15 | $50.53 | $48.42 | -4.18% | 269.6K |
| 2026-05-14 | $50.33 | $49.91 | -0.83% | 322.64K |
| 2026-05-13 | $49.87 | $49.71 | -0.32% | 357.9K |
| 2026-05-12 | $50.19 | $50.16 | -0.06% | 226.15K |
| 2026-05-11 | $50.83 | $50.46 | -0.73% | 316.82K |
| 2026-05-08 | $50.50 | $50.44 | -0.12% | 315.44K |
| 2026-05-07 | $48.91 | $50.19 | 2.62% | 423.32K |
| 2026-05-06 | $51.51 | $48.66 | -5.53% | 446.05K |
| 2026-05-05 | $53.16 | $52.70 | -0.87% | 167.99K |
| 2026-05-04 | $52.55 | $52.85 | 0.57% | 202.8K |
| 2026-05-01 | $53.57 | $52.86 | -1.33% | 153.74K |
| 2026-04-30 | $52.49 | $53.00 | 0.97% | 232.6K |
| 2026-04-29 | $52.97 | $53.12 | 0.28% | 165.7K |
| 2026-04-28 | $53.01 | $53.37 | 0.68% | 136.5K |
| 2026-04-27 | $53.50 | $53.57 | 0.13% | 175.04K |
| 2026-04-24 | $53.34 | $53.36 | 0.04% | 254.61K |
| 2026-04-23 | $52.62 | $53.51 | 1.69% | 154.05K |
| 2026-04-22 | $52.44 | $52.18 | -0.50% | 153.3K |
| 2026-04-21 | $53.48 | $52.21 | -2.37% | 158.4K |
| 2026-04-20 | $54.03 | $53.35 | -1.26% | 189.02K |
| 2026-04-17 | $54.20 | $54.04 | -0.30% | 201.9K |
| 2026-04-16 | $54.09 | $54.53 | 0.81% | 140.5K |
| 2026-04-15 | $54.19 | $54.39 | 0.37% | 180.1K |
| 2026-04-14 | $54.44 | $54.58 | 0.26% | 143.92K |
| 2026-04-13 | $55.58 | $54.58 | -1.80% | 179.94K |
| 2026-04-10 | $55.68 | $55.60 | -0.14% | 204.1K |
| 2026-04-09 | $55.00 | $55.80 | 1.45% | 293.1K |
| 2026-04-08 | $54.67 | $55.06 | 0.71% | 296.9K |
| 2026-04-07 | $54.60 | $55.04 | 0.81% | 274.08K |
| 2026-04-06 | $54.51 | $54.55 | 0.07% | 230.4K |
| 2026-04-02 | $54.00 | $54.66 | 1.22% | 204.25K |
| 2026-04-01 | $52.64 | $53.70 | 2.01% | 216.4K |
| 2026-03-31 | $53.82 | $53.22 | -1.11% | 243.42K |
| 2026-03-30 | $52.90 | $53.62 | 1.36% | 262.2K |
| 2026-03-27 | $52.89 | $52.83 | -0.11% | 227.5K |
| 2026-03-26 | $52.41 | $52.86 | 0.86% | 175.1K |
| 2026-03-25 | $52.73 | $52.47 | -0.49% | 448.72K |
| 2026-03-24 | $51.01 | $52.25 | 2.43% | 246.7K |
| 2026-03-23 | $52.40 | $52.15 | -0.48% | 324.8K |
| 2026-03-20 | $53.07 | $51.42 | -3.11% | 1.31M |
| 2026-03-19 | $52.40 | $53.06 | 1.26% | 387.34K |
| 2026-03-18 | $52.81 | $52.62 | -0.36% | 437.81K |
| 2026-03-17 | $53.56 | $52.40 | -2.17% | 231.46K |
| 2026-03-16 | $53.00 | $52.67 | -0.62% | 315.92K |
| 2026-03-13 | $52.36 | $52.56 | 0.38% | 287.7K |
| 2026-03-12 | $51.16 | $51.94 | 1.52% | 258.94K |
| 2026-03-11 | $51.50 | $51.52 | 0.04% | 259K |